EasyFi V2 Historical Data

EZ Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0249
+2.25%
$ 265,245 $ 23,658
May 10, 2024 $ 0.0245
-2.63%
$ 260,610 $ 29,706
May 9, 2024 $ 0.0251
-6.52%
$ 267,292 $ 34,759
May 8, 2024 $ 0.0267
-0.27%
$ 284,713 $ 32,978
May 7, 2024 $ 0.0268
-6.17%
$ 285,756 $ 37,404
May 6, 2024 $ 0.0286
-8.42%
$ 304,850 $ 32,788
May 5, 2024 $ 0.0313
-8.33%
$ 333,196 $ 44,580
May 4, 2024 $ 0.0341
-11.80%
$ 363,494 $ 109,051
May 3, 2024 $ 0.0387
-2.61%
$ 412,374 $ 80,989
May 2, 2024 $ 0.0396
+16.52%
$ 421,208 $ 115,235
May 1, 2024 $ 0.0346
-5.83%
$ 361,501 $ 210,960
Apr 30, 2024 $ 0.0367
+13.40%
$ 391,231 $ 95,009
Apr 29, 2024 $ 0.0324
+6.82%
$ 345,491 $ 49,544
Apr 28, 2024 $ 0.0304
+11.66%
$ 323,444 $ 42,051
Apr 27, 2024 $ 0.0272
-8.43%
$ 289,675 $ 31,952
Apr 26, 2024 $ 0.0298
+15.57%
$ 316,938 $ 50,102
Apr 25, 2024 $ 0.0256
-16.16%
$ 272,753 $ 53,258
Apr 24, 2024 $ 0.0306
-34.06%
$ 325,469 $ 227,263
Apr 23, 2024 $ 0.0416
+82.10%
$ 443,522 $ 8,731
Apr 22, 2024 $ 0.0229
+3.07%
$ 243,787 $ 21,738
Apr 21, 2024 $ 0.0222
-4.49%
$ 236,321 $ 21,562
Apr 20, 2024 $ 0.0232
-1.58%
$ 247,499 $ 22,102
Apr 19, 2024 $ 0.0236
+12.17%
$ 251,263 $ 18,544
Apr 18, 2024 $ 0.021
-4.88%
$ 224,024 $ 20,914
Apr 17, 2024 $ 0.0221
+1.48%
$ 235,731 $ 23,434
Apr 16, 2024 $ 0.0218
+3.22%
$ 232,356 $ 23,984
Apr 15, 2024 $ 0.0211
+4.08%
$ 225,130 $ 19,001
Apr 14, 2024 $ 0.0203
-0.51%
$ 215,944 $ 20,456
Apr 13, 2024 $ 0.0204
-3.99%
$ 217,025 $ 17,889
Apr 12, 2024 $ 0.0212
-3.70%
$ 226,093 $ 17,242
Apr 11, 2024 $ 0.0221
+2.19%
$ 234,879 $ 14,304
Apr 10, 2024 $ 0.0215
-3.07%
$ 228,449 $ 18,299
Apr 9, 2024 $ 0.0221
-8.79%
$ 235,537 $ 18,994
Apr 8, 2024 $ 0.0242
+3.86%
$ 258,148 $ 14,215
Apr 7, 2024 $ 0.0234
-0.20%
$ 248,694 $ 17,270
Apr 6, 2024 $ 0.0234
-3.58%
$ 249,188 $ 16,820
Apr 5, 2024 $ 0.0243
+0.02%
$ 258,517 $ 20,192
Apr 4, 2024 $ 0.0243
+5.84%
$ 259,191 $ 22,493
Apr 3, 2024 $ 0.023
+6.68%
$ 245,386 $ 17,977
Apr 2, 2024 $ 0.0216
-3.78%
$ 229,890 $ 21,683
Apr 1, 2024 $ 0.0225
-5.81%
$ 239,314 $ 21,808
Mar 31, 2024 $ 0.0239
-7.91%
$ 254,387 $ 17,720
Mar 30, 2024 $ 0.0259
+10.98%
$ 275,944 $ 17,686
Mar 29, 2024 $ 0.0234
-5.05%
$ 248,699 $ 20,707
Mar 28, 2024 $ 0.0244
-9.42%
$ 260,166 $ 33,197
Mar 27, 2024 $ 0.027
-6.88%
$ 288,041 $ 28,026
Mar 26, 2024 $ 0.0291
-6.87%
$ 309,400 $ 28,249
Mar 25, 2024 $ 0.0311
+21.09%
$ 331,027 $ 38,288
Mar 24, 2024 $ 0.0257
+11.18%
$ 274,022 $ 34,977
Mar 23, 2024 $ 0.0231
+3.82%
$ 246,487 $ 29,438