EasyFi V2 Historical Data

EZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0223
-5.88%
$ 237,022 $ 26,870
Mar 21, 2024 $ 0.0236
-2.50%
$ 251,686 $ 28,496
Mar 20, 2024 $ 0.0241
-5.47%
$ 256,691 $ 25,604
Mar 19, 2024 $ 0.0256
-6.09%
$ 272,464 $ 27,283
Mar 18, 2024 $ 0.0272
+5.43%
$ 290,074 $ 31,561
Mar 17, 2024 $ 0.026
-0.66%
$ 276,520 $ 30,917
Mar 16, 2024 $ 0.0261
-3.34%
$ 278,418 $ 28,439
Mar 15, 2024 $ 0.0269
+2.37%
$ 286,863 $ 25,917
Mar 14, 2024 $ 0.0263
-6.73%
$ 280,236 $ 31,007
Mar 13, 2024 $ 0.0283
-8.47%
$ 300,886 $ 39,750
Mar 12, 2024 $ 0.0309
-0.58%
$ 328,649 $ 32,349
Mar 11, 2024 $ 0.0309
+9.03%
$ 328,784 $ 28,824
Mar 10, 2024 $ 0.0285
+0.83%
$ 303,962 $ 27,616
Mar 9, 2024 $ 0.0283
-0.53%
$ 301,686 $ 30,855
Mar 8, 2024 $ 0.0285
+7.19%
$ 303,786 $ 30,176
Mar 7, 2024 $ 0.0266
-1.25%
$ 283,026 $ 32,690
Mar 6, 2024 $ 0.0269
-2.04%
$ 286,455 $ 28,234
Mar 5, 2024 $ 0.0274
-1.87%
$ 291,313 $ 23,995
Mar 4, 2024 $ 0.0279
+6.43%
$ 296,599 $ 28,560
Mar 3, 2024 $ 0.0262
-3.41%
$ 279,432 $ 26,875
Mar 2, 2024 $ 0.0272
-0.92%
$ 289,733 $ 26,272
Mar 1, 2024 $ 0.0275
+0.80%
$ 293,081 $ 29,338
Feb 29, 2024 $ 0.0271
-5.45%
$ 288,808 $ 24,019
Feb 28, 2024 $ 0.0288
+13.02%
$ 306,314 $ 29,201
Feb 27, 2024 $ 0.0267
-3.67%
$ 284,217 $ 26,376
Feb 26, 2024 $ 0.0277
+7.02%
$ 295,294 $ 34,127
Feb 25, 2024 $ 0.026
+7.37%
$ 276,849 $ 19,083
Feb 24, 2024 $ 0.0242
+2.45%
$ 257,958 $ 26,641
Feb 23, 2024 $ 0.0236
-0.98%
$ 250,819 $ 21,439
Feb 22, 2024 $ 0.0238
+4.00%
$ 253,792 $ 32,139
Feb 21, 2024 $ 0.0229
-0.79%
$ 243,990 $ 23,461
Feb 20, 2024 $ 0.0231
+3.45%
$ 245,896 $ 20,209
Feb 19, 2024 $ 0.0224
-2.81%
$ 238,281 $ 32,238
Feb 18, 2024 $ 0.023
-6.81%
$ 245,421 $ 32,021
Feb 17, 2024 $ 0.0247
+4.08%
$ 262,966 $ 27,282
Feb 16, 2024 $ 0.0237
+2.85%
$ 252,530 $ 27,353
Feb 15, 2024 $ 0.023
-6.38%
$ 245,096 $ 26,344
Feb 14, 2024 $ 0.0246
+4.28%
$ 261,714 $ 24,674
Feb 13, 2024 $ 0.0236
-5.30%
$ 251,754 $ 26,342
Feb 12, 2024 $ 0.025
+9.32%
$ 266,725 $ 28,488
Feb 11, 2024 $ 0.0229
-1.03%
$ 244,118 $ 26,294
Feb 10, 2024 $ 0.0232
-0.56%
$ 246,813 $ 30,956
Feb 9, 2024 $ 0.0233
+6.19%
$ 247,788 $ 26,668
Feb 8, 2024 $ 0.0215
-4.32%
$ 228,603 $ 25,288
Feb 7, 2024 $ 0.0226
+7.34%
$ 240,312 $ 22,831
Feb 6, 2024 $ 0.0211
+4.07%
$ 224,626 $ 28,890
Feb 5, 2024 $ 0.0204
-2.99%
$ 217,251 $ 28,738
Feb 4, 2024 $ 0.0211
-2.51%
$ 224,887 $ 26,110
Feb 3, 2024 $ 0.0216
-1.34%
$ 230,411 $ 28,967
Feb 2, 2024 $ 0.0219
-0.88%
$ 232,975 $ 25,594