EasyFi V2 Historical Data

EZ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0515
-0.95%
$ 548,993 $ 19,452
Jul 27, 2023 $ 0.052
-0.85%
$ 553,714 $ 32,162
Jul 26, 2023 $ 0.0523
-0.04%
$ 556,848 $ 30,984
Jul 25, 2023 $ 0.052
-0.20%
$ 553,492 $ 19,332
Jul 24, 2023 $ 0.052
+3.28%
$ 553,312 $ 32,681
Jul 23, 2023 $ 0.0503
+1.00%
$ 535,922 $ 21,213
Jul 22, 2023 $ 0.0498
-1.11%
$ 530,805 $ 19,901
Jul 21, 2023 $ 0.0504
-2.52%
$ 536,547 $ 14,126
Jul 20, 2023 $ 0.0509
-2.83%
$ 541,917 $ 10,846
Jul 19, 2023 $ 0.0526
+5.11%
$ 560,578 $ 12,252
Jul 18, 2023 $ 0.0501
-0.73%
$ 533,783 $ 9,841
Jul 17, 2023 $ 0.0502
+0.77%
$ 534,374 $ 14,319
Jul 16, 2023 $ 0.0498
+1.48%
$ 530,225 $ 15,250
Jul 15, 2023 $ 0.0491
+0.33%
$ 522,589 $ 10,718
Jul 14, 2023 $ 0.0488
+2.05%
$ 519,548 $ 18,037
Jul 13, 2023 $ 0.0478
+1.08%
$ 509,526 $ 9,736
Jul 12, 2023 $ 0.0473
-1.43%
$ 503,584 $ 10,567
Jul 11, 2023 $ 0.0478
+1.18%
$ 508,928 $ 17,659
Jul 10, 2023 $ 0.0471
-1.83%
$ 502,106 $ 10,650
Jul 9, 2023 $ 0.0479
-0.74%
$ 510,642 $ 18,137
Jul 8, 2023 $ 0.0484
-1.16%
$ 515,745 $ 18,311
Jul 7, 2023 $ 0.049
+0.62%
$ 522,224 $ 17,188
Jul 6, 2023 $ 0.0491
-9.66%
$ 522,935 $ 18,327
Jul 5, 2023 $ 0.0544
+13.93%
$ 578,979 $ 11,200
Jul 4, 2023 $ 0.0479
-7.64%
$ 509,693 $ 19,290
Jul 3, 2023 $ 0.0517
+1.37%
$ 551,041 $ 10,772
Jul 2, 2023 $ 0.0511
-4.61%
$ 544,694 $ 11,364
Jul 1, 2023 $ 0.0533
-2.66%
$ 567,325 $ 20,029
Jun 30, 2023 $ 0.0548
+0.15%
$ 583,440 $ 19,680
Jun 29, 2023 $ 0.0546
+1.53%
$ 581,448 $ 17,127
Jun 28, 2023 $ 0.0537
+1.32%
$ 572,357 $ 10,987
Jun 27, 2023 $ 0.053
-2.68%
$ 564,095 $ 14,433
Jun 26, 2023 $ 0.0544
+2.77%
$ 579,226 $ 8,647
Jun 25, 2023 $ 0.0534
-1.11%
$ 568,583 $ 10,786
Jun 24, 2023 $ 0.054
-2.27%
$ 575,266 $ 10,623
Jun 23, 2023 $ 0.0554
-1.19%
$ 590,309 $ 20,789
Jun 22, 2023 $ 0.0561
+16.88%
$ 597,883 $ 14,012
Jun 21, 2023 $ 0.0478
-9.89%
$ 508,852 $ 14,352
Jun 20, 2023 $ 0.0531
+1.92%
$ 565,527 $ 21,107
Jun 19, 2023 $ 0.0521
-9.79%
$ 554,641 $ 27,214
Jun 18, 2023 $ 0.0577
+1.13%
$ 614,579 $ 18,757
Jun 17, 2023 $ 0.0568
+0.56%
$ 605,360 $ 20,168
Jun 16, 2023 $ 0.0565
+0.83%
$ 602,218 $ 18,061
Jun 15, 2023 $ 0.056
+5.71%
$ 596,359 $ 10,738
Jun 14, 2023 $ 0.053
-1.77%
$ 564,626 $ 16,762
Jun 13, 2023 $ 0.0539
-3.74%
$ 574,343 $ 29,338
Jun 12, 2023 $ 0.0561
+5.60%
$ 597,810 $ 22,488
Jun 11, 2023 $ 0.0532
+4.99%
$ 567,061 $ 26,004
Jun 10, 2023 $ 0.0507
-5.43%
$ 539,997 $ 18,975
Jun 9, 2023 $ 0.0538
-0.17%
$ 572,489 $ 18,475