EasyFi V2 Historical Data

EZ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0538
+0.04%
$ 573,256 $ 18,126
Jun 7, 2023 $ 0.0539
-2.74%
$ 574,458 $ 18,185
Jun 6, 2023 $ 0.0554
+3.06%
$ 589,736 $ 18,083
Jun 5, 2023 $ 0.0539
-10.08%
$ 573,552 $ 20,974
Jun 4, 2023 $ 0.0599
+7.03%
$ 637,936 $ 18,594
Jun 3, 2023 $ 0.0561
-0.79%
$ 597,007 $ 18,267
Jun 2, 2023 $ 0.0567
-0.37%
$ 603,757 $ 18,450
Jun 1, 2023 $ 0.0569
-0.01%
$ 606,179 $ 18,934
May 31, 2023 $ 0.0568
-5.20%
$ 605,126 $ 19,511
May 30, 2023 $ 0.06
+2.48%
$ 639,283 $ 18,704
May 29, 2023 $ 0.0585
-0.01%
$ 623,206 $ 10,928
May 28, 2023 $ 0.0585
+1.20%
$ 623,532 $ 11,141
May 27, 2023 $ 0.0579
-1.12%
$ 617,135 $ 18,603
May 26, 2023 $ 0.0586
-4.38%
$ 624,512 $ 18,504
May 25, 2023 $ 0.0613
-2.72%
$ 653,247 $ 22,530
May 24, 2023 $ 0.0631
+0.60%
$ 671,576 $ 18,195
May 23, 2023 $ 0.0626
-1.45%
$ 666,738 $ 21,555
May 22, 2023 $ 0.0634
-8.97%
$ 675,352 $ 18,286
May 21, 2023 $ 0.0696
+6.18%
$ 741,589 $ 65,698
May 20, 2023 $ 0.0656
+4.32%
$ 698,853 $ 44,256
May 19, 2023 $ 0.0629
+4.60%
$ 670,029 $ 31,722
May 18, 2023 $ 0.0605
+0.76%
$ 644,304 $ 47,868
May 17, 2023 $ 0.06
+0.94%
$ 639,455 $ 46,249
May 16, 2023 $ 0.0595
-1.81%
$ 633,689 $ 40,297
May 15, 2023 $ 0.0606
-1.85%
$ 645,357 $ 69,118
May 14, 2023 $ 0.0617
-2.98%
$ 657,245 $ 37,136
May 13, 2023 $ 0.0636
+14.34%
$ 677,435 $ 38,712
May 12, 2023 $ 0.0556
-8.68%
$ 592,460 $ 29,952
May 11, 2023 $ 0.0609
-13.20%
$ 648,670 $ 48,589
May 10, 2023 $ 0.0686
-2.07%
$ 730,714 $ 47,963
May 9, 2023 $ 0.0701
-1.23%
$ 746,668 $ 20,413
May 8, 2023 $ 0.0703
-0.84%
$ 748,945 $ 53,352
May 7, 2023 $ 0.071
-1.15%
$ 755,786 $ 61,420
May 6, 2023 $ 0.0718
+1.21%
$ 764,397 $ 83,411
May 5, 2023 $ 0.0709
+0.62%
$ 754,660 $ 35,946
May 4, 2023 $ 0.0702
-2.42%
$ 747,124 $ 50,951
May 3, 2023 $ 0.0719
+1.50%
$ 765,365 $ 55,178
May 2, 2023 $ 0.0708
+2.55%
$ 754,274 $ 38,076
May 1, 2023 $ 0.0688
+2.04%
$ 733,158 $ 62,327
Apr 30, 2023 $ 0.0674
-8.74%
$ 718,077 $ 52,768
Apr 29, 2023 $ 0.0739
+1.88%
$ 786,710 $ 37,835
Apr 28, 2023 $ 0.0725
+7.67%
$ 772,253 $ 39,310
Apr 27, 2023 $ 0.0673
+11.28%
$ 717,244 $ 24,937
Apr 26, 2023 $ 0.0607
-2.41%
$ 645,956 $ 29,616
Apr 25, 2023 $ 0.0622
-5.35%
$ 661,921 $ 45,441
Apr 24, 2023 $ 0.0657
+0.30%
$ 699,300 $ 26,286
Apr 23, 2023 $ 0.065
-1.81%
$ 692,008 $ 43,059
Apr 22, 2023 $ 0.0661
-4.33%
$ 704,469 $ 39,058
Apr 21, 2023 $ 0.0692
+15.66%
$ 737,365 $ 31,784
Apr 20, 2023 $ 0.0594
-2.33%
$ 632,622 $ 49,937