EasyFi V2 Historical Data

EZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0023
+0.00%
$ 24,495 $ 193
Sep 22, 2025 $ 0.00085
+0.00%
$ 9,053 $ 1
Sep 21, 2025 $ 0.00085
+0.59%
$ 9,053 $ 1
Sep 20, 2025 $ 0.000845
+0.00%
$ 8,999 $ 36
Sep 19, 2025 $ 0.000845
-4.95%
$ 8,999 $ 36
Sep 18, 2025 $ 0.000889
+0.00%
$ 9,468 $ 5
Sep 17, 2025 $ 0.000889
-0.34%
$ 9,468 $ 5
Sep 16, 2025 $ 0.000892
+48.42%
$ 9,500 $ 212
Sep 15, 2025 $ 0.000601
-59.64%
$ 6,401 $ 187
Sep 14, 2025 $ 0.0011
-7.19%
$ 11,683 $ 50
Sep 13, 2025 $ 0.00118
-22.75%
$ 12,589 $ 11
Sep 12, 2025 $ 0.00153
+0.00%
$ 16,295 $ 2
Sep 11, 2025 $ 0.00153
-1.92%
$ 16,295 $ 2
Sep 10, 2025 $ 0.00156
+43.51%
$ 16,614 $ 48
Sep 9, 2025 $ 0.00109
-17.40%
$ 11,577 $ 66
Sep 8, 2025 $ 0.00142
-0.49%
$ 15,081 $ 12
Sep 7, 2025 $ 0.00142
-22.03%
$ 15,155 $ 10
Sep 6, 2025 $ 0.00182
+0.00%
$ 19,437 $ 3
Sep 5, 2025 $ 0.00182
-2.35%
$ 19,437 $ 3
Sep 4, 2025 $ 0.00187
+20.58%
$ 19,905 $ 61
Sep 3, 2025 $ 0.00155
+0.00%
$ 16,508 $ 59
Sep 2, 2025 $ 0.00155
+2.92%
$ 16,508 $ 59
Sep 1, 2025 $ 0.00151
+6.36%
$ 16,039 $ 43
Aug 31, 2025 $ 0.00142
-3.74%
$ 15,081 $ 503
Aug 30, 2025 $ 0.00147
+35.83%
$ 15,666 $ 732
Aug 29, 2025 $ 0.00108
-38.81%
$ 11,534 $ 12
Aug 28, 2025 $ 0.00177
+81.17%
$ 18,851 $ 63
Aug 27, 2025 $ 0.00096
+0.00%
$ 10,405 $ 2
Aug 26, 2025 $ 0.00096
-4.00%
$ 10,224 $ 16
Aug 25, 2025 $ 0.001
+0.00%
$ 10,650 $ 1
Aug 24, 2025 $ 0.001
+0.00%
$ 10,650 $ 1
Aug 23, 2025 $ 0.001
+0.00%
$ 10,650 $ 1
Aug 22, 2025 $ 0.001
+0.00%
$ 10,650 $ 1
Aug 21, 2025 $ 0.00116
+0.00%
$ 12,354 $ 13
Aug 20, 2025 $ 0.00116
+9.43%
$ 12,354 $ 13
Aug 19, 2025 $ 0.00106
+5.79%
$ 11,289 $ 11
Aug 18, 2025 $ 0.001
+0.00%
$ 10,672 $ 10
Aug 17, 2025 $ 0.002
+0.00%
$ 21,268 $ 25
Aug 16, 2025 $ 0.002
+0.00%
$ 21,268 $ 25
Aug 15, 2025 $ 0.002
+95.40%
$ 21,268 $ 25
Aug 14, 2025 $ 0.00102
+0.10%
$ 10,885 $ 20
Aug 13, 2025 $ 0.00102
+0.00%
$ 10,874 $ 7
Aug 12, 2025 $ 0.00102
+0.00%
$ 10,874 $ 7
Aug 11, 2025 $ 0.00102
+0.69%
$ 10,874 $ 7
Aug 10, 2025 $ 0.00101
-1.55%
$ 10,799 $ 30
Aug 9, 2025 $ 0.00103
-25.42%
$ 10,970 $ 441
Aug 8, 2025 $ 0.00138
-40.75%
$ 14,729 $ 5,152
Aug 7, 2025 $ 0.00233
+0.00%
$ 24,858 $ 3
Aug 6, 2025 $ 0.00233
+0.00%
$ 24,858 $ 3
Aug 5, 2025 $ 0.00233
+0.00%
$ 24,858 $ 3