EasyFi V2 Historical Data

EZ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.121
+4.06%
$ 1.28 million $ 421,660
Feb 27, 2023 $ 0.116
+6.54%
$ 1.24 million $ 433,118
Feb 26, 2023 $ 0.109
+6.77%
$ 1.16 million $ 445,239
Feb 25, 2023 $ 0.102
+2.14%
$ 1.09 million $ 481,091
Feb 24, 2023 $ 0.1
-8.18%
$ 1.07 million $ 293,137
Feb 23, 2023 $ 0.109
-0.72%
$ 1.16 million $ 268,642
Feb 22, 2023 $ 0.11
+18.57%
$ 1.17 million $ 484,079
Feb 21, 2023 $ 0.0929
-19.12%
$ 989,239 $ 179,699
Feb 20, 2023 $ 0.115
+47.64%
$ 1.23 million $ 449,038
Feb 19, 2023 $ 0.078
+1.47%
$ 831,077 $ 201,678
Feb 18, 2023 $ 0.0767
-2.57%
$ 816,499 $ 83,217
Feb 17, 2023 $ 0.0774
+14.29%
$ 824,818 $ 51,873
Feb 16, 2023 $ 0.0677
+3.94%
$ 721,034 $ 56,702
Feb 15, 2023 $ 0.0653
-0.99%
$ 695,680 $ 55,491
Feb 14, 2023 $ 0.0659
+2.81%
$ 701,895 $ 30,452
Feb 13, 2023 $ 0.0641
-2.67%
$ 682,685 $ 20,364
Feb 12, 2023 $ 0.0662
-7.62%
$ 705,212 $ 22,838
Feb 11, 2023 $ 0.0717
+10.73%
$ 763,452 $ 35,885
Feb 10, 2023 $ 0.0649
-0.59%
$ 691,609 $ 18,878
Feb 9, 2023 $ 0.0659
+0.86%
$ 701,456 $ 27,080
Feb 8, 2023 $ 0.0653
+7.60%
$ 695,270 $ 59,167
Feb 7, 2023 $ 0.0593
+2.69%
$ 631,033 $ 21,112
Feb 6, 2023 $ 0.0577
-5.80%
$ 614,573 $ 33,631
Feb 5, 2023 $ 0.0613
-5.06%
$ 652,392 $ 23,289
Feb 4, 2023 $ 0.0645
+4.93%
$ 687,122 $ 16,720
Feb 3, 2023 $ 0.0615
-11.13%
$ 655,178 $ 25,684
Feb 2, 2023 $ 0.0692
+14.29%
$ 737,488 $ 144,576
Feb 1, 2023 $ 0.0606
-10.24%
$ 645,886 $ 54,494
Jan 31, 2023 $ 0.0675
+3.60%
$ 718,964 $ 57,582
Jan 30, 2023 $ 0.0653
-11.98%
$ 695,482 $ 20,260
Jan 29, 2023 $ 0.0742
+16.10%
$ 789,988 $ 68,759
Jan 28, 2023 $ 0.064
-0.02%
$ 681,725 $ 212,555
Jan 27, 2023 $ 0.0643
-0.88%
$ 684,278 $ 131,507
Jan 26, 2023 $ 0.0647
+7.66%
$ 688,767 $ 56,843
Jan 25, 2023 $ 0.0598
+5.14%
$ 636,724 $ 35,394
Jan 24, 2023 $ 0.057
-2.32%
$ 606,706 $ 53,520
Jan 23, 2023 $ 0.0583
+0.14%
$ 621,127 $ 101,860
Jan 22, 2023 $ 0.0581
+5.46%
$ 619,219 $ 62,665
Jan 21, 2023 $ 0.0551
+1.04%
$ 587,216 $ 52,399
Jan 20, 2023 $ 0.0544
+5.69%
$ 579,509 $ 28,850
Jan 19, 2023 $ 0.0515
+5.19%
$ 548,287 $ 29,846
Jan 18, 2023 $ 0.049
+0.83%
$ 521,354 $ 70,440
Jan 17, 2023 $ 0.0488
-1.60%
$ 519,339 $ 18,421
Jan 16, 2023 $ 0.0495
+1.81%
$ 527,245 $ 49,801
Jan 15, 2023 $ 0.0488
-4.74%
$ 519,307 $ 29,286
Jan 14, 2023 $ 0.0512
-7.65%
$ 545,601 $ 24,709
Jan 13, 2023 $ 0.0554
+1.08%
$ 589,718 $ 40,830
Jan 12, 2023 $ 0.0545
+6.15%
$ 580,765 $ 19,611
Jan 11, 2023 $ 0.0512
-4.28%
$ 545,240 $ 46,991
Jan 10, 2023 $ 0.0535
+6.63%
$ 569,849 $ 28,975