EasyFi V2 Historical Data

EZ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0717
-9.19%
$ 763,122 $ 42,674
Apr 6, 2023 $ 0.0789
-9.01%
$ 840,313 $ 19,345
Apr 5, 2023 $ 0.0863
+22.81%
$ 919,392 $ 23,180
Apr 4, 2023 $ 0.0705
-1.60%
$ 751,129 $ 43,234
Apr 3, 2023 $ 0.0717
+1.14%
$ 763,381 $ 60,696
Apr 2, 2023 $ 0.0708
-1.32%
$ 754,552 $ 43,986
Apr 1, 2023 $ 0.0718
-9.06%
$ 764,444 $ 28,739
Mar 31, 2023 $ 0.0789
+17.39%
$ 840,762 $ 19,816
Mar 30, 2023 $ 0.0675
-20.30%
$ 718,359 $ 23,595
Mar 29, 2023 $ 0.0847
-5.40%
$ 902,322 $ 17,748
Mar 28, 2023 $ 0.0896
+0.21%
$ 954,236 $ 171,429
Mar 27, 2023 $ 0.0896
+9.24%
$ 954,309 $ 78,046
Mar 26, 2023 $ 0.082
+2.70%
$ 873,767 $ 105,062
Mar 25, 2023 $ 0.0801
+1.36%
$ 852,655 $ 37,564
Mar 24, 2023 $ 0.079
-1.53%
$ 841,262 $ 19,605
Mar 23, 2023 $ 0.0802
-0.91%
$ 854,408 $ 16,250
Mar 22, 2023 $ 0.0815
+0.93%
$ 868,275 $ 17,241
Mar 21, 2023 $ 0.0808
+4.65%
$ 860,250 $ 16,558
Mar 20, 2023 $ 0.0772
+7.48%
$ 822,417 $ 59,857
Mar 19, 2023 $ 0.0718
-9.23%
$ 764,565 $ 50,800
Mar 18, 2023 $ 0.0791
+0.57%
$ 842,099 $ 38,253
Mar 17, 2023 $ 0.0786
+7.66%
$ 837,339 $ 56,291
Mar 16, 2023 $ 0.0731
-12.62%
$ 778,088 $ 40,659
Mar 15, 2023 $ 0.0837
-2.51%
$ 891,355 $ 44,354
Mar 14, 2023 $ 0.0862
-10.24%
$ 917,668 $ 50,754
Mar 13, 2023 $ 0.0968
+11.54%
$ 1.03 million $ 32,767
Mar 12, 2023 $ 0.0868
+1.87%
$ 924,098 $ 55,389
Mar 11, 2023 $ 0.0852
-3.89%
$ 907,799 $ 38,859
Mar 10, 2023 $ 0.0887
-0.78%
$ 944,160 $ 90,727
Mar 9, 2023 $ 0.0891
-2.57%
$ 949,224 $ 330,709
Mar 8, 2023 $ 0.0914
+1.47%
$ 973,200 $ 209,362
Mar 7, 2023 $ 0.0901
-13.42%
$ 959,146 $ 86,936
Mar 6, 2023 $ 0.104
+4.37%
$ 1.11 million $ 411,670
Mar 5, 2023 $ 0.0996
+10.63%
$ 1.06 million $ 80,698
Mar 4, 2023 $ 0.0902
-0.32%
$ 960,546 $ 43,424
Mar 3, 2023 $ 0.0905
-13.34%
$ 964,278 $ 26,212
Mar 2, 2023 $ 0.106
-3.29%
$ 1.13 million $ 10,791
Mar 1, 2023 $ 0.11
-8.60%
$ 1.17 million $ 605,781
Feb 28, 2023 $ 0.121
+4.06%
$ 1.28 million $ 421,660
Feb 27, 2023 $ 0.116
+6.54%
$ 1.24 million $ 433,118
Feb 26, 2023 $ 0.109
+6.77%
$ 1.16 million $ 445,239
Feb 25, 2023 $ 0.102
+2.14%
$ 1.09 million $ 481,091
Feb 24, 2023 $ 0.1
-8.18%
$ 1.07 million $ 293,137
Feb 23, 2023 $ 0.109
-0.72%
$ 1.16 million $ 268,642
Feb 22, 2023 $ 0.11
+18.57%
$ 1.17 million $ 484,079
Feb 21, 2023 $ 0.0929
-19.12%
$ 989,239 $ 179,699
Feb 20, 2023 $ 0.115
+47.64%
$ 1.23 million $ 449,038
Feb 19, 2023 $ 0.078
+1.47%
$ 831,077 $ 201,678
Feb 18, 2023 $ 0.0767
-2.57%
$ 816,499 $ 83,217
Feb 17, 2023 $ 0.0774
+14.29%
$ 824,818 $ 51,873