EasyFi V2 Historical Data

EZ Page 24
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.065
-66.35%
$ 650,159 $ 32,579
Oct 1, 2022 $ 0.066
+1.29%
$ 659,799 $ 10,207
Sep 30, 2022 $ 0.0653
-4.59%
$ 42,429 $ 24,468
Sep 29, 2022 $ 0.0683
+1.51%
$ 683,378 $ 29,619
Sep 28, 2022 $ 0.0673
-64.77%
$ 672,975 $ 27,497
Sep 27, 2022 $ 0.0672
-65.07%
$ 671,621 $ 18,691
Sep 26, 2022 $ 0.0671
-64.32%
$ 671,136 $ 21,417
Sep 25, 2022 $ 0.0657
-65.28%
$ 42,719 $ 10,090
Sep 24, 2022 $ 0.0666
-65.50%
$ 665,947 $ 17,682
Sep 23, 2022 $ 0.0719
-63.00%
$ 718,524 $ 11,737
Sep 22, 2022 $ 0.07
-91.59%
$ 700,062 $ 20,011
Sep 21, 2022 $ 0.105
-88.01%
$ -- $ 9,034
Sep 20, 2022 $ 0.103
-88.28%
$ 1.03 million $ 9,024
Sep 19, 2022 $ 0.0896
+27.73%
$ 895,978 $ 13,251
Sep 18, 2022 $ 0.0669
-89.60%
$ 669,248 $ 34,949
Sep 17, 2022 $ 0.0742
-88.26%
$ 742,066 $ 21,226
Sep 16, 2022 $ 0.0618
-11.86%
$ 618,237 $ 16,434
Sep 15, 2022 $ 0.068
-2.90%
$ 680,201 $ 17,893
Sep 14, 2022 $ 0.0702
+0.26%
$ 701,901 $ 12,726
Sep 13, 2022 $ 0.0674
-3.79%
$ 673,537 $ 20,807
Sep 12, 2022 $ 0.0721
-89.64%
$ 720,779 $ 9,118
Sep 11, 2022 $ 0.0692
-90.03%
$ 691,594 $ 21,870
Sep 10, 2022 $ 0.069
+1.66%
$ 690,340 $ 7,682
Sep 9, 2022 $ 0.0692
+1.74%
$ 691,916 $ 6,739
Sep 8, 2022 $ 0.0704
+3.49%
$ 703,716 $ 15,687
Sep 7, 2022 $ 0.0673
+1.54%
$ 673,323 $ 12,792
Sep 6, 2022 $ 0.0723
+3.71%
$ 722,827 $ 17,304
Sep 5, 2022 $ 0.078
+0.80%
$ 780,487 $ 9,953
Sep 4, 2022 $ 0.0764
+9.52%
$ 764,397 $ 1,456
Sep 3, 2022 $ 0.0758
+7.96%
$ 758,163 $ 11,392
Sep 2, 2022 $ 0.0739
+4.31%
$ 738,863 $ 20,252
Sep 1, 2022 $ 0.077
-5.68%
$ 769,806 $ 24,241
Aug 31, 2022 $ 0.0856
-27.68%
$ 855,620 $ 20,450
Aug 30, 2022 $ 0.118
-2.86%
$ 1.18 million $ 32,472
Aug 29, 2022 $ 0.121
+18.33%
$ 1.21 million $ 16,310
Aug 28, 2022 $ 0.102
-5.11%
$ 1.02 million $ 22,314
Aug 27, 2022 $ 0.107
+3.81%
$ 1.07 million $ 39,700
Aug 26, 2022 $ 0.103
-25.85%
$ 1.03 million $ 113,223
Aug 25, 2022 $ 0.14
-3.83%
$ 1.4 million $ 161,633
Aug 24, 2022 $ 0.145
-0.08%
$ 1.45 million $ 173,038
Aug 23, 2022 $ 0.145
-10.23%
$ 1.45 million $ 141,202
Aug 22, 2022 $ 0.162
+12.66%
$ 1.62 million $ 131,814
Aug 21, 2022 $ 0.144
+6.55%
$ 1.44 million $ 147,988
Aug 20, 2022 $ 0.135
-0.48%
$ 1.35 million $ 188,037
Aug 19, 2022 $ 0.135
-7.95%
$ 1.35 million $ 269,749
Aug 18, 2022 $ 0.147
+0.70%
$ 1.47 million $ 235,022
Aug 17, 2022 $ 0.146
-2.29%
$ 1.46 million $ 255,265
Aug 16, 2022 $ 0.149
-10.76%
$ 1.49 million $ 244,038
Aug 15, 2022 $ 0.168
-2.81%
$ 1.68 million $ 168,678
Aug 14, 2022 $ 0.172
+2.64%
$ 1.72 million $ 211,096