EasyFi V2 Historical Data

EZ Page 24
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0896
+27.73%
$ 895,978 $ 13,251
Sep 18, 2022 $ 0.0669
-89.60%
$ 669,248 $ 34,949
Sep 17, 2022 $ 0.0742
-88.26%
$ 742,066 $ 21,226
Sep 16, 2022 $ 0.0618
-11.86%
$ 618,237 $ 16,434
Sep 15, 2022 $ 0.068
-2.90%
$ 680,201 $ 17,893
Sep 14, 2022 $ 0.0702
+0.26%
$ 701,901 $ 12,726
Sep 13, 2022 $ 0.0674
-3.79%
$ 673,537 $ 20,807
Sep 12, 2022 $ 0.0721
-89.64%
$ 720,779 $ 9,118
Sep 11, 2022 $ 0.0692
-90.03%
$ 691,594 $ 21,870
Sep 10, 2022 $ 0.069
+1.66%
$ 690,340 $ 7,682
Sep 9, 2022 $ 0.0692
+1.74%
$ 691,916 $ 6,739
Sep 8, 2022 $ 0.0704
+3.49%
$ 703,716 $ 15,687
Sep 7, 2022 $ 0.0673
+1.54%
$ 673,323 $ 12,792
Sep 6, 2022 $ 0.0723
+3.71%
$ 722,827 $ 17,304
Sep 5, 2022 $ 0.078
+0.80%
$ 780,487 $ 9,953
Sep 4, 2022 $ 0.0764
+9.52%
$ 764,397 $ 1,456
Sep 3, 2022 $ 0.0758
+7.96%
$ 758,163 $ 11,392
Sep 2, 2022 $ 0.0739
+4.31%
$ 738,863 $ 20,252
Sep 1, 2022 $ 0.077
-5.68%
$ 769,806 $ 24,241
Aug 31, 2022 $ 0.0856
-27.68%
$ 855,620 $ 20,450
Aug 30, 2022 $ 0.118
-2.86%
$ 1.18 million $ 32,472
Aug 29, 2022 $ 0.121
+18.33%
$ 1.21 million $ 16,310
Aug 28, 2022 $ 0.102
-5.11%
$ 1.02 million $ 22,314
Aug 27, 2022 $ 0.107
+3.81%
$ 1.07 million $ 39,700
Aug 26, 2022 $ 0.103
-25.85%
$ 1.03 million $ 113,223
Aug 25, 2022 $ 0.14
-3.83%
$ 1.4 million $ 161,633
Aug 24, 2022 $ 0.145
-0.08%
$ 1.45 million $ 173,038
Aug 23, 2022 $ 0.145
-10.23%
$ 1.45 million $ 141,202
Aug 22, 2022 $ 0.162
+12.66%
$ 1.62 million $ 131,814
Aug 21, 2022 $ 0.144
+6.55%
$ 1.44 million $ 147,988
Aug 20, 2022 $ 0.135
-0.48%
$ 1.35 million $ 188,037
Aug 19, 2022 $ 0.135
-7.95%
$ 1.35 million $ 269,749
Aug 18, 2022 $ 0.147
+0.70%
$ 1.47 million $ 235,022
Aug 17, 2022 $ 0.146
-2.29%
$ 1.46 million $ 255,265
Aug 16, 2022 $ 0.149
-10.76%
$ 1.49 million $ 244,038
Aug 15, 2022 $ 0.168
-2.81%
$ 1.68 million $ 168,678
Aug 14, 2022 $ 0.172
+2.64%
$ 1.72 million $ 211,096
Aug 13, 2022 $ 0.168
-2.24%
$ 1.68 million $ 171,792
Aug 12, 2022 $ 0.171
-5.06%
$ 1.71 million $ 215,258
Aug 11, 2022 $ 0.181
-48.33%
$ 1.81 million $ 1.34 million
Aug 10, 2022 $ 0.349
-7.63%
$ 3.49 million $ 1.16 million
Aug 9, 2022 $ 0.378
-22.35%
$ 3.78 million $ 2.18 million
Aug 8, 2022 $ 0.487
-0.87%
$ 4.87 million $ 8.83 million
Aug 7, 2022 $ 0.492
-0.23%
$ 4.92 million $ 1.18 million
Aug 6, 2022 $ 0.493
-5.92%
$ 4.93 million $ 3.06 million
Aug 5, 2022 $ 0.524
-0.05%
$ 5.24 million $ 1.27 million
Aug 4, 2022 $ 0.524
-37.22%
$ 5.24 million $ 3.79 million
Aug 3, 2022 $ 0.835
-1.17%
$ 8.35 million $ 894,522
Aug 2, 2022 $ 0.849
-2.31%
$ 8.49 million $ 1.38 million
Aug 1, 2022 $ 0.869
-4.11%
$ 8.69 million $ 367,983