EasyFi V2 Historical Data

EZ Page 25
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.905
-4.17%
$ 9.05 million $ 417,549
Jul 30, 2022 $ 0.944
-0.16%
$ 9.44 million $ 1.28 million
Jul 29, 2022 $ 0.947
-2.49%
$ 9.47 million $ 510,500
Jul 28, 2022 $ 0.971
+10.53%
$ 9.71 million $ 421,924
Jul 27, 2022 $ 0.879
+10.90%
$ 8.79 million $ 177,875
Jul 26, 2022 $ 0.791
+0.96%
$ 7.91 million $ 839,078
Jul 25, 2022 $ 0.784
-10.77%
$ 7.84 million $ 1.51 million
Jul 24, 2022 $ 0.879
+8.25%
$ 8.79 million $ 678,126
Jul 23, 2022 $ 0.812
-3.00%
$ 8.12 million $ 890,358
Jul 22, 2022 $ 0.837
-0.45%
$ 8.37 million $ 518,834
Jul 21, 2022 $ 0.841
-1.97%
$ 8.41 million $ 7.38 million
Jul 20, 2022 $ 0.855
-1.06%
$ 8.55 million $ 2.94 million
Jul 19, 2022 $ 0.863
+9.56%
$ 8.63 million $ 9.98 million
Jul 18, 2022 $ 0.786
-7.29%
$ 7.86 million $ 3.73 million
Jul 17, 2022 $ 0.848
+33.31%
$ 8.48 million $ 4.53 million
Jul 16, 2022 $ 0.637
+3.21%
$ 6.37 million $ 476,577
Jul 15, 2022 $ 0.617
-7.10%
$ 6.17 million $ 814,490
Jul 14, 2022 $ 0.661
-1.18%
$ 6.61 million $ 641,830
Jul 13, 2022 $ 0.668
+8.44%
$ 6.68 million $ 2.49 million
Jul 12, 2022 $ 0.616
-2.58%
$ 6.16 million $ 9.85 million
Jul 11, 2022 $ 0.632
+1.69%
$ 6.32 million $ 1.21 million
Jul 10, 2022 $ 0.623
+4.72%
$ 6.23 million $ 2.04 million
Jul 9, 2022 $ 0.588
+4.63%
$ 5.88 million $ 1.07 million
Jul 8, 2022 $ 0.574
+9.73%
$ 5.74 million $ 1.28 million
Jul 7, 2022 $ 0.523
+1.14%
$ 5.23 million $ 3.24 million
Jul 6, 2022 $ 0.517
+5.02%
$ 5.17 million $ 128,249
Jul 5, 2022 $ 0.493
-1.52%
$ 4.93 million $ 95,979
Jul 4, 2022 $ 0.501
+4.86%
$ 5.01 million $ 326,499
Jul 3, 2022 $ 0.477
-0.90%
$ 4.77 million $ 324,364
Jul 2, 2022 $ 0.482
+9.01%
$ 4.82 million $ 515,263
Jul 1, 2022 $ 0.442
-2.38%
$ 4.42 million $ 253,352
Jun 30, 2022 $ 0.453
+1.51%
$ 4.53 million $ 300,113
Jun 29, 2022 $ 0.446
-1.22%
$ 4.46 million $ 262,304
Jun 28, 2022 $ 0.451
-2.44%
$ 4.51 million $ 383,996
Jun 27, 2022 $ 0.463
+3.64%
$ 4.63 million $ 3.26 million
Jun 26, 2022 $ 0.447
-2.92%
$ 4.47 million $ 286,989
Jun 25, 2022 $ 0.46
+3.92%
$ 4.6 million $ 585,159
Jun 24, 2022 $ 0.443
-0.83%
$ 4.43 million $ 150,227
Jun 23, 2022 $ 0.447
+14.27%
$ 4.47 million $ 126,138
Jun 22, 2022 $ 0.392
-8.20%
$ 3.92 million $ 93,603
Jun 21, 2022 $ 0.427
+0.04%
$ 4.27 million $ 112,766
Jun 20, 2022 $ 0.427
-1.22%
$ 4.27 million $ 525,403
Jun 19, 2022 $ 0.432
+15.29%
$ 4.32 million $ 96,500
Jun 18, 2022 $ 0.374
-13.05%
$ 3.74 million $ 150,709
Jun 17, 2022 $ 0.431
+1.44%
$ 4.31 million $ 202,140
Jun 16, 2022 $ 0.424
-10.06%
$ 4.24 million $ 418,980
Jun 15, 2022 $ 0.472
+0.37%
$ 4.72 million $ 346,566
Jun 14, 2022 $ 0.462
+4.28%
$ 4.62 million $ 246,056
Jun 13, 2022 $ 0.443
-11.22%
$ 4.43 million $ 153,729
Jun 12, 2022 $ 0.499
-9.85%
$ 4.99 million $ 87,868