EasyFi V2 Historical Data

EZ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 1.91
-5.24%
$ 19.1 million $ 1.51 million
Mar 16, 2022 $ 2.02
+1.62%
$ 20.15 million $ 1.38 million
Mar 15, 2022 $ 1.99
-3.61%
$ 19.85 million $ 532,143
Mar 14, 2022 $ 2.05
+4.09%
$ 20.51 million $ 338,555
Mar 13, 2022 $ 1.98
-4.14%
$ 19.83 million $ 521,168
Mar 12, 2022 $ 2.06
-2.11%
$ 20.59 million $ 915,872
Mar 11, 2022 $ 2.13
+1.12%
$ 21.31 million $ 313,872
Mar 10, 2022 $ 2.11
-1.43%
$ 21.08 million $ 470,282
Mar 9, 2022 $ 2.14
+6.92%
$ 21.39 million $ 491,345
Mar 8, 2022 $ 2.01
-4.55%
$ 20.07 million $ 552,833
Mar 7, 2022 $ 2.1
-5.74%
$ 21.02 million $ 629,869
Mar 6, 2022 $ 2.23
-8.06%
$ 22.31 million $ 5.47 million
Mar 5, 2022 $ 2.43
+22.48%
$ 24.26 million $ 1.31 million
Mar 4, 2022 $ 2
-6.93%
$ 19.96 million $ 497,120
Mar 3, 2022 $ 2.14
+2.00%
$ 21.44 million $ 424,039
Mar 2, 2022 $ 2.1
-1.04%
$ 21.02 million $ 502,081
Mar 1, 2022 $ 2.12
-2.81%
$ 21.24 million $ 1.34 million
Feb 28, 2022 $ 2.19
+4.58%
$ 21.86 million $ 1.14 million
Feb 27, 2022 $ 2.09
-6.78%
$ 20.9 million $ 550,792
Feb 26, 2022 $ 2.24
+0.44%
$ 22.37 million $ 772,296
Feb 25, 2022 $ 2.23
+9.34%
$ 22.26 million $ 658,979
Feb 24, 2022 $ 2.03
-3.29%
$ 20.35 million $ 708,709
Feb 23, 2022 $ 2.1
-3.20%
$ 21.05 million $ 486,779
Feb 22, 2022 $ 2.18
+2.59%
$ 21.76 million $ 764,217
Feb 21, 2022 $ 2.12
-3.41%
$ 21.17 million $ 1.39 million
Feb 20, 2022 $ 2.19
-6.13%
$ 21.93 million $ 557,734
Feb 19, 2022 $ 2.33
+0.46%
$ 23.32 million $ 608,186
Feb 18, 2022 $ 2.32
-7.25%
$ 23.22 million $ 665,277
Feb 17, 2022 $ 2.5
-4.19%
$ 25.02 million $ 1.02 million
Feb 16, 2022 $ 2.61
-5.16%
$ 26.12 million $ 482,359
Feb 15, 2022 $ 2.75
+7.39%
$ 27.45 million $ 722,422
Feb 14, 2022 $ 2.56
-0.39%
$ 25.57 million $ 785,127
Feb 13, 2022 $ 2.57
-2.06%
$ 25.67 million $ 5.84 million
Feb 12, 2022 $ 2.62
-0.78%
$ 26.19 million $ 484,311
Feb 11, 2022 $ 2.64
-4.89%
$ 26.4 million $ 646,247
Feb 10, 2022 $ 2.77
-4.36%
$ 27.71 million $ 699,415
Feb 9, 2022 $ 2.87
+3.23%
$ 28.7 million $ 666,341
Feb 8, 2022 $ 2.83
+0.12%
$ 28.31 million $ 614,165
Feb 7, 2022 $ 2.83
+4.36%
$ 28.28 million $ 336,018
Feb 6, 2022 $ 2.71
+2.26%
$ 27.1 million $ 211,991
Feb 5, 2022 $ 2.65
-0.93%
$ 26.49 million $ 318,309
Feb 4, 2022 $ 2.67
+10.98%
$ 26.74 million $ 392,156
Feb 3, 2022 $ 2.41
-0.56%
$ 24.08 million $ 189,280
Feb 2, 2022 $ 2.42
-2.86%
$ 24.19 million $ 306,961
Feb 1, 2022 $ 2.49
+2.38%
$ 24.91 million $ 291,908
Jan 31, 2022 $ 2.43
+1.70%
$ 24.33 million $ 227,532
Jan 30, 2022 $ 2.39
-2.81%
$ 23.92 million $ 285,301
Jan 29, 2022 $ 2.46
+2.58%
$ 24.61 million $ 247,729
Jan 28, 2022 $ 2.4
+0.99%
$ 24.02 million $ 431,853
Jan 27, 2022 $ 2.38
+0.42%
$ 23.79 million $ 411,772