EasyFi V2 Historical Data

EZ Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 2.37
-2.47%
$ 23.69 million $ 318,829
Jan 25, 2022 $ 2.43
+2.71%
$ 24.3 million $ 329,191
Jan 24, 2022 $ 2.37
-3.77%
$ 23.66 million $ 309,042
Jan 23, 2022 $ 2.46
+7.44%
$ 24.58 million $ 314,580
Jan 22, 2022 $ 2.29
-12.58%
$ 22.89 million $ 800,166
Jan 21, 2022 $ 2.61
-9.62%
$ 26.13 million $ 488,936
Jan 20, 2022 $ 2.89
-2.70%
$ 28.94 million $ 433,253
Jan 19, 2022 $ 2.97
-4.92%
$ 29.75 million $ 652,242
Jan 18, 2022 $ 3.13
-6.97%
$ 31.28 million $ 2.69 million
Jan 17, 2022 $ 3.37
+14.10%
$ 33.71 million $ 4.21 million
Jan 16, 2022 $ 2.95
-2.00%
$ 29.55 million $ 301,841
Jan 15, 2022 $ 3.01
+0.75%
$ 30.15 million $ 470,320
Jan 14, 2022 $ 2.99
+1.16%
$ 29.93 million $ 502,886
Jan 13, 2022 $ 2.96
-4.13%
$ 29.56 million $ 346,010
Jan 12, 2022 $ 3.08
+2.20%
$ 30.84 million $ 248,048
Jan 11, 2022 $ 3.02
+4.37%
$ 30.17 million $ 599,513
Jan 10, 2022 $ 2.89
-3.36%
$ 28.9 million $ 554,582
Jan 9, 2022 $ 2.99
+3.34%
$ 29.91 million $ 271,175
Jan 8, 2022 $ 2.89
-1.19%
$ 28.95 million $ 635,830
Jan 7, 2022 $ 2.93
-2.87%
$ 29.29 million $ 538,300
Jan 6, 2022 $ 3.02
-0.02%
$ 30.16 million $ 315,057
Jan 5, 2022 $ 3.02
-7.50%
$ 30.18 million $ 255,638
Jan 4, 2022 $ 3.26
-1.10%
$ 32.63 million $ 515,707
Jan 3, 2022 $ 3.3
-2.49%
$ 32.99 million $ 576,018
Jan 2, 2022 $ 3.38
-2.81%
$ 33.83 million $ 2.14 million
Jan 1, 2022 $ 3.47
+7.93%
$ 34.74 million $ 382,675
Dec 31, 2021 $ 3.22
-3.85%
$ 32.2 million $ 497,010
Dec 30, 2021 $ 3.35
+0.58%
$ 33.54 million $ 446,753
Dec 29, 2021 $ 3.33
-6.34%
$ 33.34 million $ 292,062
Dec 28, 2021 $ 3.56
-7.18%
$ 35.61 million $ 1.47 million
Dec 27, 2021 $ 3.85
+5.69%
$ 38.48 million $ 783,893
Dec 26, 2021 $ 3.64
+0.17%
$ 36.41 million $ 987,531
Dec 25, 2021 $ 3.64
+3.16%
$ 36.42 million $ 757,091
Dec 24, 2021 $ 3.53
-1.52%
$ 35.31 million $ 540,791
Dec 23, 2021 $ 3.58
+4.04%
$ 35.85 million $ 1.4 million
Dec 22, 2021 $ 3.45
+4.34%
$ 34.46 million $ 523,914
Dec 21, 2021 $ 3.3
+4.82%
$ 33.03 million $ 394,993
Dec 20, 2021 $ 3.15
-3.86%
$ 31.46 million $ 448,395
Dec 19, 2021 $ 3.27
-1.39%
$ 32.72 million $ 347,873
Dec 18, 2021 $ 3.32
+5.72%
$ 33.19 million $ 397,655
Dec 17, 2021 $ 3.14
-3.13%
$ 31.41 million $ 340,092
Dec 16, 2021 $ 3.24
-3.09%
$ 32.44 million $ 334,707
Dec 15, 2021 $ 3.35
-1.79%
$ 33.47 million $ 945,009
Dec 14, 2021 $ 3.4
+4.98%
$ 34.02 million $ 969,345
Dec 13, 2021 $ 3.24
-2.84%
$ 32.4 million $ 729,893
Dec 12, 2021 $ 3.33
+1.25%
$ 33.34 million $ 272,095
Dec 11, 2021 $ 3.29
+6.02%
$ 32.93 million $ 308,387
Dec 10, 2021 $ 3.11
-5.49%
$ 31.06 million $ 509,359
Dec 9, 2021 $ 3.29
-9.21%
$ 32.89 million $ 1.02 million
Dec 8, 2021 $ 3.62
+2.81%
$ 36.23 million $ 1.34 million