EasyFi V2 Historical Data

EZ Page 31
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $5.07
-3.50%
$50.68 million $902,552
Oct 17, 2021 $5.25
+4.26%
$52.53 million $894,154
Oct 16, 2021 $5.04
-1.93%
$50.39 million $748,700
Oct 15, 2021 $5.14
+0.03%
$51.36 million $1.09 million
Oct 14, 2021 $5.14
+7.85%
$51.37 million $719,471
Oct 13, 2021 $4.76
-1.42%
$47.62 million $602,437
Oct 12, 2021 $4.83
+0.24%
$48.31 million $1.03 million
Oct 11, 2021 $4.82
-2.56%
$48.19 million $594,772
Oct 10, 2021 $4.95
-4.71%
$49.45 million $1.15 million
Oct 9, 2021 $5.19
+0.89%
$51.85 million $883,244
Oct 8, 2021 $5.14
+6.05%
$51.4 million $1.19 million
Oct 7, 2021 $4.85
-5.29%
$48.47 million $984,925
Oct 6, 2021 $5.12
-2.87%
$51.19 million $1.49 million
Oct 5, 2021 $5.27
-3.16%
$52.7 million $1.08 million
Oct 4, 2021 $5.44
-0.04%
$54.4 million $2.87 million
Oct 3, 2021 $5.44
-6.01%
$54.43 million $28.84 million
Oct 2, 2021 $5.79
+13.53%
$57.91 million $1.41 million
Oct 1, 2021 $5.1
+9.86%
$51 million $918,210
Sep 30, 2021 $4.64
+7.64%
$46.43 million $675,302
Sep 29, 2021 $4.31
+3.91%
$43.12 million $652,022
Sep 28, 2021 $4.15
-1.80%
$41.51 million $647,513
Sep 27, 2021 $4.23
-5.06%
$42.28 million $545,965
Sep 26, 2021 $4.46
-2.91%
$44.59 million $563,742
Sep 25, 2021 $4.59
+2.08%
$45.94 million $629,513
Sep 24, 2021 $4.5
-11.94%
$44.99 million $1.15 million
Sep 23, 2021 $5.11
+5.88%
$51.08 million $1.05 million
Sep 22, 2021 $4.83
+11.48%
$48.3 million $625,345
Sep 21, 2021 $4.33
-6.25%
$43.28 million $810,178
Sep 20, 2021 $4.62
-15.93%
$46.18 million $942,982
Sep 19, 2021 $5.49
+0.85%
$54.94 million $2.14 million
Sep 18, 2021 $5.45
+2.08%
$54.45 million $792,444
Sep 17, 2021 $5.33
+0.04%
$53.34 million $764,805
Sep 16, 2021 $5.33
-4.78%
$53.31 million $1.32 million
Sep 15, 2021 $5.6
+3.92%
$55.96 million $642,070
Sep 14, 2021 $5.38
+4.29%
$53.84 million $1.13 million
Sep 13, 2021 $5.16
-8.26%
$51.64 million $690,637
Sep 12, 2021 $5.63
+0.02%
$56.29 million $850,734
Sep 11, 2021 $5.63
+1.87%
$56.26 million $1.55 million
Sep 10, 2021 $5.52
-11.78%
$55.23 million $1.64 million
Sep 9, 2021 $6.26
+0.37%
$62.6 million $1.18 million
Sep 8, 2021 $6.24
+8.58%
$62.36 million $4.17 million
Sep 7, 2021 $5.74
-14.42%
$57.44 million $4.45 million
Sep 6, 2021 $6.75
-1.18%
$67.52 million $9.34 million
Sep 5, 2021 $6.83
+5.06%
$68.31 million $1.45 million
Sep 4, 2021 $6.52
+0.09%
$65.21 million $664,858
Sep 3, 2021 $6.51
-0.61%
$65.14 million $988,648
Sep 2, 2021 $6.55
-1.24%
$65.55 million $1.23 million
Sep 1, 2021 $6.63
+5.00%
$66.32 million $2.02 million
Aug 31, 2021 $6.32
-1.23%
$63.18 million $35.8 million
Aug 30, 2021 $6.39
+0.70%
$63.92 million $1.97 million