EasyFi V2 Historical Data

EZ Page 32
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $6.35
+3.39%
$63.51 million $1.27 million
Aug 28, 2021 $6.15
-4.37%
$61.47 million $792,288
Aug 27, 2021 $6.43
+4.71%
$64.27 million $2.52 million
Aug 26, 2021 $6.14
-11.32%
$61.4 million $2.9 million
Aug 25, 2021 $6.92
+4.65%
$69.24 million $3.54 million
Aug 24, 2021 $6.63
-3.96%
$66.27 million $3.29 million
Aug 23, 2021 $6.9
-3.20%
$68.99 million $3.6 million
Aug 22, 2021 $7.12
+3.89%
$71.18 million $12.45 million
Aug 21, 2021 $6.85
-6.31%
$68.54 million $4.01 million
Aug 20, 2021 $7.33
+20.22%
$73.27 million $19.84 million
Aug 19, 2021 $6.09
+4.51%
$60.94 million $3.73 million
Aug 18, 2021 $5.83
-4.16%
$58.34 million $3.84 million
Aug 17, 2021 $6.09
-7.64%
$60.87 million $2.53 million
Aug 16, 2021 $6.59
-8.96%
$65.95 million $3.91 million
Aug 15, 2021 $7.24
+5.88%
$72.42 million $5.02 million
Aug 14, 2021 $6.84
-0.88%
$68.4 million $5.12 million
Aug 13, 2021 $6.91
-7.58%
$69.11 million $5.49 million
Aug 12, 2021 $7.58
+26.39%
$75.82 million $14.11 million
Aug 11, 2021 $6.01
+39.93%
$60.09 million $14.41 million
Aug 10, 2021 $4.29
+8.07%
$42.95 million $4.39 million
Aug 8, 2021 $4.82
+57.00%
$48.17 million $32.37 million
Aug 7, 2021 $3.07
+4.69%
$30.66 million $5.74 million
Aug 6, 2021 $2.93
+2.98%
$29.29 million $5.45 million
Aug 5, 2021 $2.84
+13.16%
$28.44 million $5.55 million
Aug 4, 2021 $2.45
-1.71%
$24.49 million $5.11 million
Aug 3, 2021 $2.49
-6.91%
$24.92 million $4.75 million
Aug 2, 2021 $2.68
-2.49%
$26.77 million $4.84 million
Aug 1, 2021 $2.75
-6.40%
$27.46 million $4.32 million
Jul 30, 2021 $2.92
-0.39%
$29.22 million $4.49 million
Jul 29, 2021 $2.93
+9.85%
$29.34 million $4.29 million
Jul 28, 2021 $2.67
+40.68%
$26.7 million $1.97 million
Download