EasyFi V2 Historical Data

EZ Page 32
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 7.24
+5.88%
$ 72.42 million $ 5.02 million
Aug 14, 2021 $ 6.84
-0.88%
$ 68.4 million $ 5.12 million
Aug 13, 2021 $ 6.91
-7.58%
$ 69.11 million $ 5.49 million
Aug 12, 2021 $ 7.58
+26.39%
$ 75.82 million $ 14.11 million
Aug 11, 2021 $ 6.01
+39.93%
$ 60.09 million $ 14.41 million
Aug 10, 2021 $ 4.29
+8.07%
$ 42.95 million $ 4.39 million
Aug 8, 2021 $ 4.82
+57.00%
$ 48.17 million $ 32.37 million
Aug 7, 2021 $ 3.07
+4.69%
$ 30.66 million $ 5.74 million
Aug 6, 2021 $ 2.93
+2.98%
$ 29.29 million $ 5.45 million
Aug 5, 2021 $ 2.84
+13.16%
$ 28.44 million $ 5.55 million
Aug 4, 2021 $ 2.45
-1.71%
$ 24.49 million $ 5.11 million
Aug 3, 2021 $ 2.49
-6.91%
$ 24.92 million $ 4.75 million
Aug 2, 2021 $ 2.68
-2.49%
$ 26.77 million $ 4.84 million
Aug 1, 2021 $ 2.75
-6.40%
$ 27.46 million $ 4.32 million
Jul 30, 2021 $ 2.92
-0.39%
$ 29.22 million $ 4.49 million
Jul 29, 2021 $ 2.93
+9.85%
$ 29.34 million $ 4.29 million
Jul 28, 2021 $ 2.67
+40.68%
$ 26.7 million $ 1.97 million
Download