EasyFi V2 Historical Data

EZ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0107
+8.26%
$ 113,924 $ 624
Nov 26, 2024 $ 0.00988
+3.07%
$ 105,232 $ 229
Nov 25, 2024 $ 0.00959
-1.86%
$ 102,383 $ 615
Nov 24, 2024 $ 0.00971
-2.16%
$ 103,393 $ 790
Nov 23, 2024 $ 0.00992
+6.86%
$ 105,674 $ 785
Nov 22, 2024 $ 0.00929
+2.81%
$ 98,894 $ 403
Nov 21, 2024 $ 0.00904
-6.23%
$ 96,271 $ 806
Nov 20, 2024 $ 0.00964
+1.24%
$ 102,665 $ 880
Nov 19, 2024 $ 0.00952
-9.88%
$ 101,414 $ 988
Nov 18, 2024 $ 0.0106
+10.81%
$ 112,558 $ 292
Nov 17, 2024 $ 0.00954
-7.54%
$ 101,575 $ 131
Nov 16, 2024 $ 0.0103
+9.17%
$ 109,857 $ 817
Nov 15, 2024 $ 0.00945
+1.20%
$ 100,665 $ 314
Nov 14, 2024 $ 0.0095
-92.93%
$ 101,171 $ 147
Nov 13, 2024 $ 0.0163
+0.00%
$ 173,598 $ 37
Nov 12, 2024 $ 0.0163
+58.83%
$ 173,598 $ 37
Nov 11, 2024 $ 0.0103
-8.93%
$ 109,368 $ 2,645
Nov 10, 2024 $ 0.0113
+1.66%
$ 120,104 $ 1,638
Nov 9, 2024 $ 0.0111
+0.52%
$ 118,109 $ 2,662
Nov 8, 2024 $ 0.011
+1.93%
$ 117,519 $ 1,356
Nov 7, 2024 $ 0.0108
-1.88%
$ 115,323 $ 1,552
Nov 6, 2024 $ 0.011
+8.86%
$ 117,505 $ 894
Nov 5, 2024 $ 0.0103
+4.62%
$ 109,366 $ 1,376
Nov 4, 2024 $ 0.00981
-1.90%
$ 104,507 $ 1,239
Nov 3, 2024 $ 0.01
+0.48%
$ 106,531 $ 1,206
Nov 2, 2024 $ 0.00996
-1.96%
$ 106,019 $ 1,081
Nov 1, 2024 $ 0.00998
-4.39%
$ 106,298 $ 1,205
Oct 31, 2024 $ 0.0104
-1.16%
$ 111,218 $ 1,806
Oct 30, 2024 $ 0.0106
-0.45%
$ 112,548 $ 659
Oct 29, 2024 $ 0.0106
+4.07%
$ 113,127 $ 826
Oct 28, 2024 $ 0.0102
+2.43%
$ 108,708 $ 1,480
Oct 27, 2024 $ 0.00997
+0.58%
$ 106,132 $ 1,520
Oct 26, 2024 $ 0.00991
+0.04%
$ 105,527 $ 762
Oct 25, 2024 $ 0.0099
-0.80%
$ 105,385 $ 1,182
Oct 24, 2024 $ 0.00998
+1.08%
$ 106,240 $ 1,320
Oct 23, 2024 $ 0.00987
-0.19%
$ 105,112 $ 1,338
Oct 22, 2024 $ 0.00989
-0.08%
$ 105,287 $ 1,268
Oct 21, 2024 $ 0.00989
-1.67%
$ 105,370 $ 1,121
Oct 20, 2024 $ 0.0101
+0.47%
$ 107,126 $ 1,332
Oct 19, 2024 $ 0.01
+1.99%
$ 106,623 $ 1,222
Oct 18, 2024 $ 0.00982
+0.56%
$ 104,544 $ 1,483
Oct 17, 2024 $ 0.00976
-1.35%
$ 103,927 $ 1,058
Oct 16, 2024 $ 0.00989
+4.67%
$ 105,356 $ 704
Oct 15, 2024 $ 0.00943
+0.68%
$ 100,458 $ 1,614
Oct 14, 2024 $ 0.00937
+0.34%
$ 99,801 $ 1,717
Oct 13, 2024 $ 0.00934
+1.40%
$ 99,464 $ 1,585
Oct 12, 2024 $ 0.00921
+0.46%
$ 98,088 $ 1,587
Oct 11, 2024 $ 0.00946
-8.53%
$ 100,763 $ 2,352
Oct 10, 2024 $ 0.0103
+16.84%
$ 110,154 $ 2,725
Oct 9, 2024 $ 0.00895
+7.47%
$ 95,277 $ 608