Pos token Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₅618
-99.99%
$ -- $ 70,054
Jan 5 $ 0.104
+5.13%
$ 15.34 million $ 175,527
Dec 29 $ 0.102
-24.37%
$ 20.75 million $ 146,804
Dec 22 $ 0.14
-5.30%
$ 28.22 million $ 240,722
Dec 15 $ 0.143
-0.87%
$ 31.15 million $ 294,906
Dec 8 $ 0.147
-10.60%
$ 30.22 million $ 175,324
Dec 1 $ 0.168
-0.33%
$ 34.46 million $ 21,723
Oct 6 $ 0.138
-0.13%
$ -- $ 1,059
Sep 29 $ 0.138
+5.96%
$ 28.97 million $ 35,854
Sep 22 $ 0.118
+43.21%
$ 27.35 million $ 51,335
Sep 15 $ 0.0669
-43.37%
$ 17.36 million $ 68,182
Sep 8 $ 0.145
+202.53%
$ 24.81 million $ 40,325
Download