Pos token Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Jan 12 $0.0₅618
-99.99%
$-- $70,054
Jan 5 $0.104
+5.13%
$15.34 million $175,527
Dec 29 $0.102
-24.37%
$20.75 million $146,804
Dec 22 $0.14
-5.30%
$28.22 million $240,722
Dec 15 $0.143
-0.87%
$31.15 million $294,906
Dec 8 $0.147
-10.60%
$30.22 million $175,324
Dec 1 $0.168
-0.33%
$34.46 million $21,723
Oct 6 $0.138
-0.13%
$-- $1,059
Sep 29 $0.138
+5.96%
$28.97 million $35,854
Sep 22 $0.118
+43.21%
$27.35 million $51,335
Sep 15 $0.0669
-43.37%
$17.36 million $68,182
Sep 8 $0.145
+202.53%
$24.81 million $40,325
Download