Pos token Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.131
-1.95%
$ 27.53 million $ 6,088
Sep 30, 2025 $ 0.134
+1.66%
$ 28.08 million $ 8,794
Sep 29, 2025 $ 0.132
+0.98%
$ 27.62 million $ 7,896
Sep 28, 2025 $ 0.13
+10.05%
$ 27.35 million $ 9,476
Sep 27, 2025 $ 0.118
+10.85%
$ 24.86 million $ 8,399
Sep 26, 2025 $ 0.107
+5.63%
$ 22.42 million $ 6,309
Sep 25, 2025 $ 0.101
+6.08%
$ 21.23 million $ 14,303
Sep 24, 2025 $ 0.0953
+5.65%
$ 20.01 million $ 7,241
Sep 23, 2025 $ 0.0902
+3.31%
$ 18.94 million $ 9,023
Sep 22, 2025 $ 0.0873
+5.61%
$ 18.33 million $ 6,060
Sep 21, 2025 $ 0.0826
+23.39%
$ 17.36 million $ 12,673
Sep 20, 2025 $ 0.0669
-48.25%
$ 14.06 million $ 25,698
Sep 19, 2025 $ 0.129
+7.23%
$ 27.15 million $ 7,312
Sep 18, 2025 $ 0.121
+3.25%
$ 25.31 million $ 1,594
Sep 17, 2025 $ 0.117
+2.63%
$ 24.52 million $ 1,879
Sep 16, 2025 $ 0.114
-11.87%
$ 23.92 million $ 14,785
Sep 15, 2025 $ 0.129
+9.43%
$ 27.14 million $ 16,914
Sep 14, 2025 $ 0.118
+5.28%
$ 24.81 million $ 22,536
Sep 13, 2025 $ 0.145
+84.91%
$ -- $ 24,023
Sep 12, 2025 $ 0.0783
+63.61%
$ -- $ 13,464
Sep 11, 2025 $ 0.0479
+0.00%
$ -- $ 2,838
Download