Pos token Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0602
+0.00%
$ 12.64 million $ 69,483
Jan 11, 3 PM $ 0.0625
+0.70%
$ 13.13 million $ 69,067
Jan 11, 2 PM $ 0.0621
+2.22%
$ 13.05 million $ 68,245
Jan 11, 1 PM $ 0.0632
+1.99%
$ 13.28 million $ 70,020
Jan 11, 12 PM $ 0.065
+1.92%
$ 13.64 million $ 71,712
Jan 11, 11 AM $ 0.0639
+2.08%
$ 13.41 million $ 76,536
Jan 11, 10 AM $ 0.0625
-7.63%
$ 13.13 million $ 69,275
Jan 11, 9 AM $ 0.0673
-0.74%
$ 14.14 million $ 78,077
Jan 11, 8 AM $ 0.0708
+8.50%
$ 14.87 million $ 77,445
Jan 11, 7 AM $ 0.0649
+1.91%
$ 13.63 million $ 70,533
Jan 11, 6 AM $ 0.0637
+0.39%
$ 13.38 million $ 70,084
Jan 11, 5 AM $ 0.0635
-2.93%
$ 13.26 million $ 69,830
Jan 11, 4 AM $ 0.0686
+11.39%
$ 14.24 million $ 75,337
Jan 10, 10 PM $ 0.104
+23.07%
$ 21.81 million $ 114,137
Jan 10, 9 PM $ 0.0844
+2.51%
$ 17.73 million $ 93,528
Jan 10, 8 PM $ 0.0824
+0.00%
$ 17.3 million $ 96,135
Jan 10, 5 PM $ 0.0863
+21.27%
$ 18.13 million $ 96,435
Jan 10, 4 PM $ 0.0728
+2.88%
$ 15.28 million $ 83,006
Jan 10, 3 PM $ 0.0724
-3.90%
$ 15.21 million $ 83,884
Jan 10, 2 PM $ 0.0777
+0.02%
$ 16.69 million $ 88,556
Jan 10, 1 PM $ 0.0813
+1.40%
$ 17.07 million $ 88,675
Jan 10, 12 PM $ 0.0814
+5.53%
$ 17.08 million $ 93,855
Jan 10, 11 AM $ 0.0799
+2.88%
$ 16.77 million $ 89,770
Jan 10, 10 AM $ 0.081
+11.17%
$ 17.01 million $ 90,940
Jan 10, 9 AM $ 0.0714
+9.78%
$ 14.99 million $ 78,585
Jan 10, 8 AM $ 0.0675
+0.00%
$ 14.18 million $ 75,744
Jan 10, 7 AM $ 0.0695
-2.28%
$ 14.61 million $ 29,020
Jan 10, 6 AM $ 0.0712
-3.70%
$ 14.95 million $ 27,263
Jan 10, 5 AM $ 0.0739
-1.11%
$ 15.52 million $ 24,447
Jan 10, 4 AM $ 0.0747
-2.04%
$ 15.72 million $ 23,390
Jan 10, 3 AM $ 0.0763
-1.69%
$ 16.02 million $ 21,753
Jan 10, 2 AM $ 0.0776
-0.31%
$ 16.3 million $ 20,395
Jan 10, 1 AM $ 0.0779
-0.37%
$ 16.35 million $ 20,069
Jan 10, 12 AM $ 0.0781
-1.20%
$ 16.43 million $ 19,681
Jan 9, 11 PM $ 0.0791
-0.47%
$ 16.61 million $ 18,596
Jan 9, 10 PM $ 0.0795
-0.21%
$ 16.69 million $ 18,121
Jan 9, 9 PM $ 0.0796
-0.20%
$ 16.72 million $ 17,687
Jan 9, 8 PM $ 0.0798
+0.00%
$ 16.76 million $ 17,658
Jan 9, 7 PM $ 0.08
+0.00%
$ 16.8 million $ 17,452
Jan 9, 6 PM $ 0.08
-0.01%
$ 16.79 million $ 17,446
Jan 9, 5 PM $ 0.0802
-2.21%
$ 16.83 million $ 17,243
Jan 9, 4 PM $ 0.082
+0.83%
$ 17.22 million $ 15,223
Jan 9, 3 PM $ 0.0813
-1.73%
$ 17.08 million $ 14,442
Jan 9, 2 PM $ 0.0828
-0.19%
$ 17.38 million $ 12,883
Jan 9, 1 PM $ 0.0829
-0.48%
$ 17.41 million $ 13,106
Jan 9, 12 PM $ 0.0833
-0.12%
$ 17.5 million $ 12,671
Jan 9, 11 AM $ 0.0834
-2.90%
$ 17.54 million $ 12,530
Jan 9, 10 AM $ 0.0859
-0.04%
$ 18.04 million $ 10,047
Jan 9, 9 AM $ 0.0859
-0.25%
$ 18.05 million $ 10,056
Jan 9, 8 AM $ 0.0862
-0.27%
$ 18.09 million $ 10,071