Pos token Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $0.0₅618
+0.00%
$-- $8
Jan 16, 2026 $0.0₅123
-99.99%
$-- $7
Jan 15, 2026 $431,246.87
+56.19T%
$-- $34
Jan 14, 2026 $0.0666
+37.85%
$-- $754
Jan 13, 2026 $0.0481
-17.23%
$10.04 million $576
Jan 12, 2026 $0.0609
-12.63%
$12.79 million $68,676
Jan 11, 2026 $0.0731
+18.70%
$15.34 million $81,329
Jan 10, 2026 $0.104
+31.32%
$21.81 million $114,137
Jan 9, 2026 $0.0791
-9.63%
$16.61 million $18,596
Jan 8, 2026 $0.0875
-0.63%
$18.38 million $10,068
Jan 7, 2026 $0.0881
-4.16%
$18.49 million $16,059
Jan 6, 2026 $0.0919
-2.73%
$19.34 million $11,731
Jan 5, 2026 $0.0945
-4.37%
$19.84 million $4,936
Jan 4, 2026 $0.0988
-2.81%
$20.75 million $539
Jan 3, 2026 $0.102
-3.78%
$21.35 million $12
Jan 2, 2026 $0.106
-5.21%
$22.18 million $23,849
Jan 1, 2026 $0.111
-6.15%
$23.4 million $13,600
Dec 31, 2025 $0.119
-4.01%
$24.94 million $7,887
Dec 30, 2025 $0.123
-6.32%
$26.01 million $52,473
Dec 29, 2025 $0.132
-2.09%
$27.64 million $48,981
Dec 28, 2025 $0.134
-4.32%
$28.22 million $44,959
Dec 27, 2025 $0.14
-2.19%
$29.5 million $40,610
Dec 26, 2025 $0.144
-1.38%
$30.16 million $40,527
Dec 25, 2025 $0.146
-0.14%
$30.64 million $46,768
Dec 24, 2025 $0.146
-2.39%
$30.68 million $36,788
Dec 23, 2025 $0.15
+0.53%
$31.43 million $37,098
Dec 22, 2025 $0.149
+0.63%
$31.31 million $38,931
Dec 21, 2025 $0.148
+3.97%
$31.15 million $49,145
Dec 20, 2025 $0.143
+2.04%
$29.96 million $18,312
Dec 19, 2025 $0.14
-1.79%
$29.36 million $4,726
Dec 18, 2025 $0.143
+0.57%
$29.89 million $76,289
Dec 17, 2025 $0.142
-3.30%
$29.83 million $85,396
Dec 16, 2025 $0.147
+5.61%
$30.85 million $66,380
Dec 15, 2025 $0.139
-3.35%
$29.21 million $43,803
Dec 14, 2025 $0.144
-1.91%
$30.22 million $41,687
Dec 13, 2025 $0.147
-0.18%
$30.81 million $37,980
Dec 12, 2025 $0.147
+0.03%
$30.86 million $35,728
Dec 11, 2025 $0.147
-4.47%
$30.85 million $37,757
Dec 10, 2025 $0.154
-0.62%
$32.29 million $24,775
Dec 9, 2025 $0.155
-3.62%
$32.5 million $20,837
Dec 8, 2025 $0.161
-2.15%
$33.72 million $18,247
Dec 7, 2025 $0.164
-2.62%
$34.46 million $14,666
Dec 6, 2025 $0.168
-0.89%
$35.38 million $13,772
Dec 5, 2025 $0.17
+0.56%
$35.7 million $7,952
Oct 7, 2025 $0.138
-0.07%
$-- $544
Oct 6, 2025 $0.138
-0.07%
$28.95 million $515
Oct 5, 2025 $0.138
-0.05%
$28.97 million $11,223
Oct 4, 2025 $0.138
-0.44%
$28.98 million $5,525
Oct 3, 2025 $0.139
+4.61%
$29.11 million $4,472
Oct 2, 2025 $0.133
+1.14%
$27.85 million $3,079
Download