Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iNFTspace Historical Data

INS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2023 $0.0000536
-9.42%
$53.59 million $24,259
Nov 15, 2023 $0.0000576
+30.54%
$57.61 million $30,829
Nov 14, 2023 $0.0000441
+11.41%
$44.13 million $24,484
Nov 13, 2023 $0.0000389
-7.27%
$38.95 million $18,179
Nov 12, 2023 $0.000042
+1.85%
$42 million $9,748
Nov 11, 2023 $0.000043
-6.43%
$43 million $12,909
Nov 10, 2023 $0.0000458
-2.53%
$45.81 million $30,736
Nov 9, 2023 $0.000048
+15.48%
$48.04 million $23,650
Nov 8, 2023 $0.000041
+0.10%
$41.04 million $20,686
Nov 7, 2023 $0.000041
-2.79%
$41 million $24,862
Nov 6, 2023 $0.0000422
-6.41%
$42.19 million $738
Nov 5, 2023 $0.0000451
-6.92%
$45.06 million $709
Nov 4, 2023 $0.0000485
-1.83%
$48.45 million $921
Nov 3, 2023 $0.0000493
+16.37%
$49.32 million $12,560
Nov 2, 2023 $0.0000424
-1.04%
$42.39 million $2,547
Nov 1, 2023 $0.0000431
-12.14%
$43.1 million $9,160
Oct 31, 2023 $0.00005
-7.22%
$50.03 million $18,488
Oct 30, 2023 $0.0000542
+1.16%
$54.19 million $30,180
Oct 29, 2023 $0.0000536
-3.74%
$53.55 million $4,128
Oct 28, 2023 $0.0000525
+0.12%
$52.54 million $26,476
Oct 27, 2023 $0.0000533
-9.80%
$53.26 million $11,609
Oct 26, 2023 $0.000059
-1.60%
$59.03 million $7,868
Oct 25, 2023 $0.00006
-3.76%
$60 million $10,795
Oct 24, 2023 $0.0000624
-7.80%
$62.4 million $16,919
Oct 23, 2023 $0.0000693
+20.01%
$69.33 million $64,631
Oct 22, 2023 $0.0000627
-7.16%
$62.74 million $32,891
Oct 21, 2023 $0.0000676
+1.73%
$67.6 million $27,514
Oct 20, 2023 $0.0000665
+9.22%
$66.49 million $47,233
Oct 19, 2023 $0.0000619
+1.85%
$61.87 million $40,201
Oct 18, 2023 $0.0000604
+10.22%
$60.38 million $44,935
Oct 17, 2023 $0.0000523
-18.33%
$52.33 million $8,756
Oct 16, 2023 $0.0000641
-5.55%
$64.06 million $33,013
Oct 15, 2023 $0.0000678
+6.82%
$67.81 million $62,961
Oct 14, 2023 $0.0000619
-13.82%
$61.95 million $62,889
Oct 13, 2023 $0.0000727
-0.61%
$72.68 million $58,276
Oct 12, 2023 $0.0000716
-3.43%
$71.61 million $49,777
Oct 11, 2023 $0.0000727
+2.21%
$72.75 million $47,051
Oct 10, 2023 $0.0000703
+14.48%
$70.27 million $50,188
Oct 9, 2023 $0.0000613
+0.65%
$61.33 million $41,319
Oct 8, 2023 $0.0000631
+4.15%
$63.11 million $43,441
Oct 7, 2023 $0.0000605
-0.21%
$60.55 million $40,940
Oct 6, 2023 $0.0000611
-1.89%
$61.11 million $43,963
Oct 5, 2023 $0.0000626
-3.60%
$62.62 million $43,106
Oct 4, 2023 $0.000065
+2.13%
$64.99 million $51,115
Oct 3, 2023 $0.0000635
-2.35%
$63.55 million $55,406
Oct 2, 2023 $0.0000649
-11.31%
$64.87 million $61,219
Oct 1, 2023 $0.0000758
-2.93%
$75.77 million $1,528
Sep 30, 2023 $0.0000781
+0.08%
$78.08 million $1,071
Sep 29, 2023 $0.000078
-3.73%
$78 million $7,282
Sep 28, 2023 $0.000081
-1.14%
$81.02 million $31,224