iNFTspace Historical Data

INS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0000425
-1.45%
$ 42.5 million $ 26,684
Jan 3, 2024 $ 0.0000423
+0.21%
$ 42.32 million $ 29,050
Jan 2, 2024 $ 0.0000422
-4.17%
$ 42.15 million $ 16,337
Jan 1, 2024 $ 0.0000438
+5.53%
$ 43.77 million $ 21,342
Dec 31, 2023 $ 0.0000415
-0.65%
$ 41.48 million $ 15,130
Dec 30, 2023 $ 0.0000423
-3.90%
$ 42.28 million $ 27,971
Dec 29, 2023 $ 0.000044
+0.00%
$ 44 million $ 17,960
Dec 28, 2023 $ 0.000044
-11.67%
$ 44 million $ 36,618
Dec 27, 2023 $ 0.0000484
+11.60%
$ 48.38 million $ 46,342
Dec 26, 2023 $ 0.0000428
-0.43%
$ 42.82 million $ 28,868
Dec 25, 2023 $ 0.000043
+0.91%
$ 43.01 million $ 27,793
Dec 24, 2023 $ 0.0000425
-0.09%
$ 42.51 million $ 32,538
Dec 23, 2023 $ 0.000043
+1.27%
$ 43.01 million $ 34,753
Dec 22, 2023 $ 0.0000426
-1.82%
$ 42.61 million $ 39,653
Dec 21, 2023 $ 0.0000428
-2.44%
$ 42.78 million $ 40,219
Dec 20, 2023 $ 0.000044
+0.58%
$ 43.96 million $ 34,439
Dec 19, 2023 $ 0.0000441
-2.04%
$ 44.06 million $ 30,671
Dec 18, 2023 $ 0.0000449
-6.21%
$ 44.86 million $ 41,346
Dec 17, 2023 $ 0.0000493
+9.38%
$ 49.27 million $ 41,804
Dec 16, 2023 $ 0.000045
+3.14%
$ 45 million $ 33,628
Dec 15, 2023 $ 0.0000436
-13.67%
$ 43.63 million $ 11,183
Dec 14, 2023 $ 0.0000491
-3.86%
$ 49.09 million $ 17,856
Dec 13, 2023 $ 0.0000513
-3.42%
$ 51.29 million $ 34,343
Dec 12, 2023 $ 0.0000516
-3.03%
$ 51.61 million $ 34,164
Dec 11, 2023 $ 0.000052
+1.19%
$ 52.02 million $ 35,764
Dec 10, 2023 $ 0.0000514
-3.00%
$ 51.41 million $ 25,807
Dec 9, 2023 $ 0.000053
-0.21%
$ 52.98 million $ 38,247
Dec 8, 2023 $ 0.0000525
+2.49%
$ 52.52 million $ 42,110
Dec 7, 2023 $ 0.0000509
-5.89%
$ 50.89 million $ 20,889
Dec 6, 2023 $ 0.0000543
+1.42%
$ 54.26 million $ 45,097
Dec 5, 2023 $ 0.0000536
+6.14%
$ 53.6 million $ 50,093
Dec 4, 2023 $ 0.0000504
+5.76%
$ 50.43 million $ 29,192
Dec 3, 2023 $ 0.0000477
+0.56%
$ 47.69 million $ 25,308
Dec 2, 2023 $ 0.0000473
+10.57%
$ 47.26 million $ 37,026
Dec 1, 2023 $ 0.0000427
-3.83%
$ 42.75 million $ 11,757
Nov 30, 2023 $ 0.0000445
-10.58%
$ 44.46 million $ 13,796
Nov 29, 2023 $ 0.0000496
+22.74%
$ 49.59 million $ 34,491
Nov 28, 2023 $ 0.0000404
-6.96%
$ 40.4 million $ 8,006
Nov 27, 2023 $ 0.0000434
-9.31%
$ 43.42 million $ 7,375
Nov 26, 2023 $ 0.0000479
-8.49%
$ 47.88 million $ 6,290
Nov 25, 2023 $ 0.0000523
-1.94%
$ 52.32 million $ 9,606
Nov 24, 2023 $ 0.0000534
-0.12%
$ 53.35 million $ 33,789
Nov 23, 2023 $ 0.0000537
+2.70%
$ 53.7 million $ 37,813
Nov 22, 2023 $ 0.0000516
+2.18%
$ 51.58 million $ 33,837
Nov 21, 2023 $ 0.0000503
-2.95%
$ 50.27 million $ 41,512
Nov 20, 2023 $ 0.0000515
-2.70%
$ 51.52 million $ 32,610
Nov 19, 2023 $ 0.0000502
-0.91%
$ 50.17 million $ 32,690
Nov 18, 2023 $ 0.0000506
-2.06%
$ 50.63 million $ 19,384
Nov 17, 2023 $ 0.0000517
-3.69%
$ 51.7 million $ 37,827
Nov 16, 2023 $ 0.0000536
-9.42%
$ 53.59 million $ 24,259