Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iNFTspace Historical Data

INS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2023 $0.0000973
+0.09%
$97.3 million $71,821
Aug 7, 2023 $0.0000992
-0.54%
$99.22 million $93,569
Aug 6, 2023 $0.0000997
-1.93%
$99.68 million $55,058
Aug 5, 2023 $0.0001
+2.89%
$100.06 million $76,502
Aug 4, 2023 $0.0000972
-4.19%
$97.25 million $47,564
Aug 3, 2023 $0.000101
+9.23%
$101.48 million $146,038
Aug 2, 2023 $0.000093
-15.26%
$92.97 million $145,915
Aug 1, 2023 $0.00011
+5.58%
$109.71 million $197,575
Jul 31, 2023 $0.000108
-0.94%
$107.98 million $311,680
Jul 30, 2023 $0.000109
+0.74%
$109.31 million $282,756
Jul 29, 2023 $0.000109
+16.57%
$108.59 million $252,180
Jul 28, 2023 $0.0000931
-29.75%
$93.14 million $212,732
Jul 27, 2023 $0.00013
+3.29%
$130.24 million $300,568
Jul 26, 2023 $0.000125
+16.59%
$125.13 million $291,710
Jul 25, 2023 $0.000109
-16.59%
$108.53 million $183,466
Jul 24, 2023 $0.00013
+3.38%
$130.12 million $170,171
Jul 23, 2023 $0.000125
+17.77%
$125.16 million $200,094
Jul 22, 2023 $0.000107
-17.84%
$106.88 million $160,662
Jul 21, 2023 $0.00013
-18.75%
$130.08 million $196,913
Jul 20, 2023 $0.00016
-0.14%
$160.18 million $258,438
Jul 19, 2023 $0.00016
-0.03%
$160.17 million $309,143
Jul 18, 2023 $0.00016
-4.30%
$160.28 million $273,826
Jul 17, 2023 $0.000163
+1.18%
$163.45 million $176,663
Jul 16, 2023 $0.000162
+9.96%
$161.85 million $269,703
Jul 15, 2023 $0.000147
-6.05%
$147.33 million $252,872
Jul 14, 2023 $0.000157
+8.72%
$157.17 million $357,208
Jul 13, 2023 $0.000145
-2.53%
$144.91 million $359,091
Jul 12, 2023 $0.000149
+2.58%
$149.13 million $225,419
Jul 11, 2023 $0.000146
+17.75%
$146.1 million $350,758
Jul 10, 2023 $0.000124
-2.29%
$124.11 million $201,898
Jul 9, 2023 $0.000127
-2.65%
$127.03 million $180,884
Jul 8, 2023 $0.00013
+8.45%
$130.48 million $266,758
Jul 7, 2023 $0.00012
+13.02%
$120.33 million $279,232
Jul 6, 2023 $0.000106
+2.85%
$106.43 million $207,411
Jul 5, 2023 $0.000102
+5.85%
$101.6 million $72,083
Jul 4, 2023 $0.0000967
+2.47%
$96.7 million $141,581
Jul 3, 2023 $0.0000943
+1.66%
$94.27 million $292,310
Jul 2, 2023 $0.000092
+0.17%
$92.02 million $1 million
Jul 1, 2023 $0.0000893
+10.12%
$89.27 million $870,222
Jun 30, 2023 $0.0000816
-7.12%
$81.62 million $361,657
Jun 29, 2023 $0.0000878
+6.18%
$87.85 million $263,051
Jun 28, 2023 $0.0000827
-4.75%
$82.75 million $279,445
Jun 27, 2023 $0.0000871
+5.12%
$87.13 million $494,910
Jun 26, 2023 $0.0000829
+11.43%
$82.89 million $912,566
Jun 25, 2023 $0.000072
+14.21%
$72.05 million $465,134
Jun 24, 2023 $0.0000629
+18.64%
$62.92 million $578,109
Jun 23, 2023 $0.0000531
+3.99%
$53.08 million $488,743
Jun 22, 2023 $0.0000509
+4.96%
$50.91 million $482,067
Jun 21, 2023 $0.0000485
+21.15%
$48.46 million $406,664
Jun 20, 2023 $0.00004
+14.51%
$39.96 million $188,352