Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iNFTspace Historical Data

INS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2023 $0.0000349
+8.21%
$34.94 million $272,819
Jun 18, 2023 $0.0000323
+18.86%
$32.29 million $257,147
Jun 17, 2023 $0.0000259
+12.30%
$25.88 million $142,839
Jun 16, 2023 $0.000023
+59.59%
$23.05 million $126,793
Jun 15, 2023 $0.0000144
+15.82%
$14.4 million $112,810
Jun 14, 2023 $0.0000124
+26.75%
$12.44 million $37,329
Jun 13, 2023 $0.0₅981
+24.59%
$9.81 million $77,280
Jun 12, 2023 $0.0₅789
-1.69%
$7.89 million $83,571
Jun 11, 2023 $0.0₅804
-0.10%
$8.04 million $81,839
Jun 10, 2023 $0.0₅81
+4.40%
$8.1 million $72,026
Jun 9, 2023 $0.0₅775
+0.98%
$7.75 million $26,964
Jun 8, 2023 $0.0₅757
+41.76%
$7.57 million $52,543
Jun 7, 2023 $0.0₅534
-0.44%
$5.34 million $953
Jun 6, 2023 $0.0₅536
+0.06%
$5.36 million $462
Jun 5, 2023 $0.0₅553
-15.91%
$5.53 million $2,070
Jun 4, 2023 $0.0₅657
-2.21%
$6.57 million $2,814
Jun 3, 2023 $0.0₅672
+7.14%
$6.72 million $2,713
Jun 2, 2023 $0.0₅627
+4.36%
$6.27 million $168
Jun 1, 2023 $0.0₅601
-4.10%
$6.01 million $1,084
May 31, 2023 $0.0₅627
-4.17%
$6.27 million $222
May 30, 2023 $0.0₅654
+3.48%
$6.54 million $119
May 29, 2023 $0.0₅632
-3.81%
$6.32 million $571
May 28, 2023 $0.0₅656
+1.59%
$6.56 million $74
May 27, 2023 $0.0₅645
+1.56%
$6.45 million $258
May 26, 2023 $0.0₅637
-2.40%
$6.37 million $55
May 25, 2023 $0.0₅652
-0.79%
$6.52 million $5,729
May 24, 2023 $0.0₅657
-6.32%
$6.57 million $128
May 23, 2023 $0.0₅702
+7.77%
$7.02 million $7,855
May 22, 2023 $0.0₅651
-1.69%
$6.51 million $9,931
May 21, 2023 $0.0₅663
-1.07%
$6.63 million $16,112
May 20, 2023 $0.0₅67
+1.34%
$6.7 million $21,772
May 19, 2023 $0.0₅662
-1.40%
$6.62 million $14,009
May 18, 2023 $0.0₅681
+3.15%
$6.81 million $22,537
May 17, 2023 $0.0₅67
+1.55%
$6.7 million $19,875
May 16, 2023 $0.0₅661
-1.88%
$6.61 million $26,472
May 15, 2023 $0.0₅674
-18.59%
$6.74 million $22,756
May 14, 2023 $0.0₅828
+1.45%
$8.28 million $39,964
May 13, 2023 $0.0₅808
+4.61%
$8.08 million $34,567
May 12, 2023 $0.0₅772
-7.43%
$7.72 million $36,158
May 11, 2023 $0.0₅834
+3.94%
$8.34 million $38,824
May 10, 2023 $0.0₅791
-7.14%
$7.91 million $2,039
May 9, 2023 $0.0₅852
-3.75%
$8.52 million $547
May 8, 2023 $0.0₅884
-17.40%
$8.84 million $19,477
May 7, 2023 $0.0000108
+21.07%
$10.82 million $28,658
May 6, 2023 $0.0₅893
+9.29%
$8.93 million $12,996
May 5, 2023 $0.0₅829
+0.77%
$8.29 million $9,112
May 4, 2023 $0.0₅824
+5.09%
$8.24 million $5,482
May 3, 2023 $0.0₅784
-6.02%
$7.84 million $25,874
May 2, 2023 $0.0₅834
+8.12%
$8.34 million $12,038
May 1, 2023 $0.0₅781
-4.36%
$7.81 million $42,322