Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iNFTspace Historical Data

INS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.0000135
+1.50%
$13.5 million $4,324
Apr 6, 2025 $0.0000133
-0.22%
$13.3 million $2,499
Apr 5, 2025 $0.0000133
-3.41%
$13.33 million $1,783
Apr 4, 2025 $0.0000138
+1.72%
$13.8 million $4,732
Apr 3, 2025 $0.0000136
-0.79%
$13.63 million $3,607
Apr 2, 2025 $0.0000137
-0.16%
$13.74 million $4,943
Apr 1, 2025 $0.0000138
-0.01%
$13.76 million $471
Mar 31, 2025 $0.0000138
+0.44%
$13.76 million $3,199
Mar 30, 2025 $0.0000137
-0.36%
$13.7 million $2,672
Mar 29, 2025 $0.0000137
+2.82%
$13.75 million $3,146
Mar 28, 2025 $0.0000134
+0.55%
$13.37 million $2,102
Mar 27, 2025 $0.0000133
+1.88%
$13.3 million $1,847
Mar 26, 2025 $0.0000131
-4.60%
$13.06 million $1,587
Mar 25, 2025 $0.0000137
-0.11%
$13.69 million $2,973
Mar 24, 2025 $0.0000139
-1.02%
$13.86 million $3,738
Mar 23, 2025 $0.000014
-0.81%
$14 million $2,448
Mar 22, 2025 $0.0000141
+2.56%
$14.11 million $6,429
Mar 21, 2025 $0.0000138
-1.00%
$13.76 million $1,354
Mar 20, 2025 $0.0000139
+3.00%
$13.9 million $3,394
Mar 19, 2025 $0.0000135
-2.90%
$13.49 million $2,655
Mar 18, 2025 $0.0000139
+2.04%
$13.9 million $9,482
Mar 17, 2025 $0.0000135
-1.70%
$13.5 million $4,697
Mar 16, 2025 $0.0000137
+3.26%
$13.73 million $1,978
Mar 15, 2025 $0.0000133
+2.31%
$13.3 million $2,134
Mar 14, 2025 $0.000013
-7.14%
$13 million $2,808
Mar 13, 2025 $0.000014
+7.69%
$14 million $17,661
Mar 12, 2025 $0.000013
-2.07%
$13 million $1,735
Mar 11, 2025 $0.0000133
-7.60%
$13.28 million $5,667
Mar 10, 2025 $0.0000144
+10.51%
$14.37 million $3,883
Mar 9, 2025 $0.000013
-6.79%
$13 million $2,182
Mar 8, 2025 $0.0000139
-24.61%
$13.95 million $6,895
Mar 7, 2025 $0.0000185
+42.25%
$18.5 million $27,649
Mar 6, 2025 $0.000013
+46.32%
$13.01 million $11,152
Mar 5, 2025 $0.0₅889
+12.89%
$8.89 million $10,054
Mar 4, 2025 $0.0₅787
+11.41%
$7.87 million $1,722
Mar 3, 2025 $0.0₅707
-0.64%
$7.07 million $4,669
Mar 2, 2025 $0.0₅711
-1.19%
$7.11 million $337
Mar 1, 2025 $0.0₅72
+5.85%
$7.2 million $769
Feb 28, 2025 $0.0₅68
-4.23%
$6.8 million $1,736
Feb 27, 2025 $0.0₅71
+1.34%
$7.1 million $3,123
Feb 26, 2025 $0.0₅701
+1.42%
$7.01 million $3,959
Feb 25, 2025 $0.0₅691
+6.28%
$6.91 million $3,966
Feb 24, 2025 $0.0₅65
-2.99%
$6.5 million $2,981
Feb 23, 2025 $0.0₅67
-0.82%
$6.7 million $4,798
Feb 22, 2025 $0.0₅676
-0.44%
$6.76 million $3,525
Feb 21, 2025 $0.0₅679
+1.28%
$6.79 million $2,122
Feb 20, 2025 $0.0₅67
+2.85%
$6.7 million $3,820
Feb 19, 2025 $0.0₅651
+0.22%
$6.51 million $2,304
Feb 18, 2025 $0.0₅65
+7.73%
$6.5 million $1,423
Feb 17, 2025 $0.0₅603
-1.80%
$6.03 million $1,821