iNFTspace Historical Data

INS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0000133
-0.22%
$ 13.3 million $ 2,499
Apr 5, 2025 $ 0.0000133
-3.41%
$ 13.33 million $ 1,783
Apr 4, 2025 $ 0.0000138
+1.72%
$ 13.8 million $ 4,732
Apr 3, 2025 $ 0.0000136
-0.79%
$ 13.63 million $ 3,607
Apr 2, 2025 $ 0.0000137
-0.16%
$ 13.74 million $ 4,943
Apr 1, 2025 $ 0.0000138
-0.01%
$ 13.76 million $ 471
Mar 31, 2025 $ 0.0000138
+0.44%
$ 13.76 million $ 3,199
Mar 30, 2025 $ 0.0000137
-0.36%
$ 13.7 million $ 2,672
Mar 29, 2025 $ 0.0000137
+2.82%
$ 13.75 million $ 3,146
Mar 28, 2025 $ 0.0000134
+0.55%
$ 13.37 million $ 2,102
Mar 27, 2025 $ 0.0000133
+1.88%
$ 13.3 million $ 1,847
Mar 26, 2025 $ 0.0000131
-4.60%
$ 13.06 million $ 1,587
Mar 25, 2025 $ 0.0000137
-0.11%
$ 13.69 million $ 2,973
Mar 24, 2025 $ 0.0000139
-1.02%
$ 13.86 million $ 3,738
Mar 23, 2025 $ 0.000014
-0.81%
$ 14 million $ 2,448
Mar 22, 2025 $ 0.0000141
+2.56%
$ 14.11 million $ 6,429
Mar 21, 2025 $ 0.0000138
-1.00%
$ 13.76 million $ 1,354
Mar 20, 2025 $ 0.0000139
+3.00%
$ 13.9 million $ 3,394
Mar 19, 2025 $ 0.0000135
-2.90%
$ 13.49 million $ 2,655
Mar 18, 2025 $ 0.0000139
+2.04%
$ 13.9 million $ 9,482
Mar 17, 2025 $ 0.0000135
-1.70%
$ 13.5 million $ 4,697
Mar 16, 2025 $ 0.0000137
+3.26%
$ 13.73 million $ 1,978
Mar 15, 2025 $ 0.0000133
+2.31%
$ 13.3 million $ 2,134
Mar 14, 2025 $ 0.000013
-7.14%
$ 13 million $ 2,808
Mar 13, 2025 $ 0.000014
+7.69%
$ 14 million $ 17,661
Mar 12, 2025 $ 0.000013
-2.07%
$ 13 million $ 1,735
Mar 11, 2025 $ 0.0000133
-7.60%
$ 13.28 million $ 5,667
Mar 10, 2025 $ 0.0000144
+10.51%
$ 14.37 million $ 3,883
Mar 9, 2025 $ 0.000013
-6.79%
$ 13 million $ 2,182
Mar 8, 2025 $ 0.0000139
-24.61%
$ 13.95 million $ 6,895
Mar 7, 2025 $ 0.0000185
+42.25%
$ 18.5 million $ 27,649
Mar 6, 2025 $ 0.000013
+46.32%
$ 13.01 million $ 11,152
Mar 5, 2025 $ 0.0₅889
+12.89%
$ 8.89 million $ 10,054
Mar 4, 2025 $ 0.0₅787
+11.41%
$ 7.87 million $ 1,722
Mar 3, 2025 $ 0.0₅707
-0.64%
$ 7.07 million $ 4,669
Mar 2, 2025 $ 0.0₅711
-1.19%
$ 7.11 million $ 337
Mar 1, 2025 $ 0.0₅72
+5.85%
$ 7.2 million $ 769
Feb 28, 2025 $ 0.0₅68
-4.23%
$ 6.8 million $ 1,736
Feb 27, 2025 $ 0.0₅71
+1.34%
$ 7.1 million $ 3,123
Feb 26, 2025 $ 0.0₅701
+1.42%
$ 7.01 million $ 3,959
Feb 25, 2025 $ 0.0₅691
+6.28%
$ 6.91 million $ 3,966
Feb 24, 2025 $ 0.0₅65
-2.99%
$ 6.5 million $ 2,981
Feb 23, 2025 $ 0.0₅67
-0.82%
$ 6.7 million $ 4,798
Feb 22, 2025 $ 0.0₅676
-0.44%
$ 6.76 million $ 3,525
Feb 21, 2025 $ 0.0₅679
+1.28%
$ 6.79 million $ 2,122
Feb 20, 2025 $ 0.0₅67
+2.85%
$ 6.7 million $ 3,820
Feb 19, 2025 $ 0.0₅651
+0.22%
$ 6.51 million $ 2,304
Feb 18, 2025 $ 0.0₅65
+7.73%
$ 6.5 million $ 1,423
Feb 17, 2025 $ 0.0₅603
-1.80%
$ 6.03 million $ 1,821
Feb 16, 2025 $ 0.0₅614
+0.00%
$ 6.14 million $ 1,084