iNFTspace Historical Data

INS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₆71
-8.15%
$ 990,000 $ 469,122
Jun 10 $ 0.0₆881
-50.78%
$ 803,000 $ 1.81 million
Jun 3 $ 0.0₅466
-27.99%
$ 1.79 million $ 298,024
May 27 $ 0.0₅647
-39.09%
$ 6.47 million $ 354,558
May 20 $ 0.0000109
-27.38%
$ 10.63 million $ 220,313
May 13 $ 0.0000143
+42.26%
$ 14.95 million $ 255,013
May 6 $ 0.0000141
+10.35%
$ 10.3 million $ 88,600
Apr 29 $ 0.0000116
-42.82%
$ 12.8 million $ 47,946
Apr 22 $ 0.0000199
+5.62%
$ 20.26 million $ 73,026
Apr 15 $ 0.0000147
-44.32%
$ 18.94 million $ 73,354
Apr 8 $ 0.0000213
-35.86%
$ 22.21 million $ 128,954
Apr 1 $ 0.0000343
-12.06%
$ 33.03 million $ 147,831
Mar 25 $ 0.0000438
+16.06%
$ 39 million $ 204,940
Mar 18 $ 0.0000385
-4.57%
$ 37.7 million $ 215,180
Mar 11 $ 0.0000414
-11.07%
$ 41.25 million $ 369,229
Mar 4 $ 0.0000425
+26.46%
$ 51 million $ 176,287
Feb 26 $ 0.0000336
+0.47%
$ 33.62 million $ 75,810
Feb 19 $ 0.0000335
-12.44%
$ 33.46 million $ 83,581
Feb 12 $ 0.000036
-11.30%
$ 36 million $ 16,534
Feb 5 $ 0.000039
-1.24%
$ 40.59 million $ 146,197
Jan 29 $ 0.0000392
-4.59%
$ 39.17 million $ 215,734
Jan 22 $ 0.0000414
-2.72%
$ 41.02 million $ 170,745
Jan 15 $ 0.0000425
-2.84%
$ 42.6 million $ 177,205
Jan 8 $ 0.0000427
+1.33%
$ 43.57 million $ 188,181
Jan 1 $ 0.0000424
+2.16%
$ 42.14 million $ 144,011
Dec 25 $ 0.0000423
-0.78%
$ 41.48 million $ 185,553
Dec 18 $ 0.000043
-10.08%
$ 42.51 million $ 221,081
Dec 11 $ 0.000045
-12.46%
$ 49.27 million $ 166,937
Dec 4 $ 0.000053
+11.10%
$ 51.41 million $ 225,627
Nov 27 $ 0.0000477
-0.39%
$ 47.69 million $ 137,758
Nov 20 $ 0.0000523
-1.20%
$ 47.88 million $ 189,168
Nov 13 $ 0.0000506
+20.54%
$ 50.17 million $ 154,961
Nov 6 $ 0.000043
-4.61%
$ 42 million $ 113,581
Oct 30 $ 0.0000451
-15.87%
$ 45.06 million $ 74,566
Oct 23 $ 0.0000536
-7.30%
$ 53.55 million $ 142,426
Oct 16 $ 0.0000627
-7.49%
$ 62.74 million $ 234,543
Oct 9 $ 0.0000619
+1.66%
$ 67.81 million $ 309,500
Oct 2 $ 0.0000605
-17.22%
$ 63.11 million $ 295,749
Sep 25 $ 0.0000758
-6.54%
$ 75.77 million $ 180,531
Sep 18 $ 0.000079
-9.01%
$ 81.1 million $ 459,272
Sep 11 $ 0.000084
+11.65%
$ 87.45 million $ 422,212
Sep 4 $ 0.0000698
+33.89%
$ 74.67 million $ 339,495
Aug 28 $ 0.0000528
+9.07%
$ 52.78 million $ 317,163
Aug 21 $ 0.0000488
-8.70%
$ 47.85 million $ 200,375
Aug 14 $ 0.0000525
-27.76%
$ 52.49 million $ 469,124
Aug 7 $ 0.0000806
-19.21%
$ 67.76 million $ 686,528
Jul 31 $ 0.0000997
-8.55%
$ 99.68 million $ 980,333
Jul 24 $ 0.000109
-13.15%
$ 109.31 million $ 1.69 million
Jul 17 $ 0.000125
-22.52%
$ 125.16 million $ 1.58 million
Jul 10 $ 0.000162
+27.43%
$ 161.85 million $ 2.02 million