Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iNFTspace Historical Data

INS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2024 $0.0₅647
-0.09%
$6.47 million $50,230
Jun 2, 2024 $0.0₅647
-23.86%
$6.47 million $34,940
Jun 1, 2024 $0.0₅856
-9.87%
$8.56 million $54,785
May 31, 2024 $0.0₅952
-5.97%
$9.52 million $44,873
May 30, 2024 $0.0000101
+21.55%
$10.13 million $43,032
May 29, 2024 $0.0₅833
-9.49%
$8.34 million $40,572
May 28, 2024 $0.0₅921
-17.36%
$9.21 million $62,126
May 27, 2024 $0.0000126
+18.98%
$12.64 million $74,230
May 26, 2024 $0.0000106
-2.51%
$10.63 million $61,415
May 25, 2024 $0.0000109
-9.58%
$10.9 million $63,975
May 24, 2024 $0.0000121
-5.01%
$12.05 million $60,229
May 23, 2024 $0.0000127
+1.45%
$12.68 million $65,424
May 22, 2024 $0.0000125
-10.71%
$12.5 million $3,230
May 21, 2024 $0.000014
+0.42%
$14.03 million $6,577
May 20, 2024 $0.0000143
-4.53%
$14.33 million $20,878
May 19, 2024 $0.0000149
+4.25%
$14.95 million $9,411
May 18, 2024 $0.0000143
+16.18%
$14.34 million $25,158
May 17, 2024 $0.0000124
+16.84%
$12.35 million $32,568
May 16, 2024 $0.0000105
-8.28%
$10.53 million $23,835
May 15, 2024 $0.0000115
-3.29%
$11.47 million $21,456
May 14, 2024 $0.0000118
+4.82%
$11.77 million $48,418
May 13, 2024 $0.0000115
+14.33%
$11.52 million $103,578
May 12, 2024 $0.0000103
-27.06%
$10.3 million $25,358
May 11, 2024 $0.0000141
-4.71%
$14.12 million $32,982
May 10, 2024 $0.0000149
+2.64%
$14.93 million $22,983
May 9, 2024 $0.0000143
-16.47%
$14.33 million $8,631
May 8, 2024 $0.0000172
+1.60%
$17.15 million $9,902
May 7, 2024 $0.0000169
+1.93%
$16.88 million $6,722
May 6, 2024 $0.0000166
+29.40%
$16.56 million $7,380
May 5, 2024 $0.0000128
+10.47%
$12.8 million $392
May 4, 2024 $0.0000116
-28.58%
$11.59 million $3,081
May 3, 2024 $0.0000163
-2.22%
$16.3 million $5,672
May 2, 2024 $0.0000167
-3.27%
$16.67 million $4,092
May 1, 2024 $0.0000172
-6.47%
$17.23 million $10,434
Apr 30, 2024 $0.0000184
-8.46%
$18.43 million $8,620
Apr 29, 2024 $0.0000201
-0.65%
$20.13 million $16,046
Apr 28, 2024 $0.0000203
+1.76%
$20.26 million $13,856
Apr 27, 2024 $0.0000199
+3.05%
$19.93 million $11,939
Apr 26, 2024 $0.0000193
-5.80%
$19.31 million $7,710
Apr 25, 2024 $0.0000205
-12.10%
$20.5 million $10,806
Apr 24, 2024 $0.0000238
+17.49%
$23.78 million $12,596
Apr 23, 2024 $0.0000202
-17.61%
$20.16 million $15,443
Apr 22, 2024 $0.0000247
+30.90%
$24.7 million $14,532
Apr 21, 2024 $0.0000189
+21.10%
$18.94 million $12,087
Apr 20, 2024 $0.0000147
-7.09%
$14.71 million $7,642
Apr 19, 2024 $0.0000144
-19.70%
$14.4 million $9,819
Apr 18, 2024 $0.0000179
+4.01%
$17.88 million $9,126
Apr 17, 2024 $0.0000172
-16.60%
$17.24 million $21,742
Apr 16, 2024 $0.0000205
-2.57%
$20.51 million $8,939
Apr 15, 2024 $0.0000225
-14.87%
$22.49 million $16,086