iNFTspace Historical Data

INS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0₅647
-23.86%
$ 6.47 million $ 34,940
Jun 1, 2024 $ 0.0₅856
-9.87%
$ 8.56 million $ 54,785
May 31, 2024 $ 0.0₅952
-5.97%
$ 9.52 million $ 44,873
May 30, 2024 $ 0.0000101
+21.55%
$ 10.13 million $ 43,032
May 29, 2024 $ 0.0₅833
-9.49%
$ 8.34 million $ 40,572
May 28, 2024 $ 0.0₅921
-17.36%
$ 9.21 million $ 62,126
May 27, 2024 $ 0.0000126
+18.98%
$ 12.64 million $ 74,230
May 26, 2024 $ 0.0000106
-2.51%
$ 10.63 million $ 61,415
May 25, 2024 $ 0.0000109
-9.58%
$ 10.9 million $ 63,975
May 24, 2024 $ 0.0000121
-5.01%
$ 12.05 million $ 60,229
May 23, 2024 $ 0.0000127
+1.45%
$ 12.68 million $ 65,424
May 22, 2024 $ 0.0000125
-10.71%
$ 12.5 million $ 3,230
May 21, 2024 $ 0.000014
+0.42%
$ 14.03 million $ 6,577
May 20, 2024 $ 0.0000143
-4.53%
$ 14.33 million $ 20,878
May 19, 2024 $ 0.0000149
+4.25%
$ 14.95 million $ 9,411
May 18, 2024 $ 0.0000143
+16.18%
$ 14.34 million $ 25,158
May 17, 2024 $ 0.0000124
+16.84%
$ 12.35 million $ 32,568
May 16, 2024 $ 0.0000105
-8.28%
$ 10.53 million $ 23,835
May 15, 2024 $ 0.0000115
-3.29%
$ 11.47 million $ 21,456
May 14, 2024 $ 0.0000118
+4.82%
$ 11.77 million $ 48,418
May 13, 2024 $ 0.0000115
+14.33%
$ 11.52 million $ 103,578
May 12, 2024 $ 0.0000103
-27.06%
$ 10.3 million $ 25,358
May 11, 2024 $ 0.0000141
-4.71%
$ 14.12 million $ 32,982
May 10, 2024 $ 0.0000149
+2.64%
$ 14.93 million $ 22,983
May 9, 2024 $ 0.0000143
-16.47%
$ 14.33 million $ 8,631
May 8, 2024 $ 0.0000172
+1.60%
$ 17.15 million $ 9,902
May 7, 2024 $ 0.0000169
+1.93%
$ 16.88 million $ 6,722
May 6, 2024 $ 0.0000166
+29.40%
$ 16.56 million $ 7,380
May 5, 2024 $ 0.0000128
+10.47%
$ 12.8 million $ 392
May 4, 2024 $ 0.0000116
-28.58%
$ 11.59 million $ 3,081
May 3, 2024 $ 0.0000163
-2.22%
$ 16.3 million $ 5,672
May 2, 2024 $ 0.0000167
-3.27%
$ 16.67 million $ 4,092
May 1, 2024 $ 0.0000172
-6.47%
$ 17.23 million $ 10,434
Apr 30, 2024 $ 0.0000184
-8.46%
$ 18.43 million $ 8,620
Apr 29, 2024 $ 0.0000201
-0.65%
$ 20.13 million $ 16,046
Apr 28, 2024 $ 0.0000203
+1.76%
$ 20.26 million $ 13,856
Apr 27, 2024 $ 0.0000199
+3.05%
$ 19.93 million $ 11,939
Apr 26, 2024 $ 0.0000193
-5.80%
$ 19.31 million $ 7,710
Apr 25, 2024 $ 0.0000205
-12.10%
$ 20.5 million $ 10,806
Apr 24, 2024 $ 0.0000238
+17.49%
$ 23.78 million $ 12,596
Apr 23, 2024 $ 0.0000202
-17.61%
$ 20.16 million $ 15,443
Apr 22, 2024 $ 0.0000247
+30.90%
$ 24.7 million $ 14,532
Apr 21, 2024 $ 0.0000189
+21.10%
$ 18.94 million $ 12,087
Apr 20, 2024 $ 0.0000147
-7.09%
$ 14.71 million $ 7,642
Apr 19, 2024 $ 0.0000144
-19.70%
$ 14.4 million $ 9,819
Apr 18, 2024 $ 0.0000179
+4.01%
$ 17.88 million $ 9,126
Apr 17, 2024 $ 0.0000172
-16.60%
$ 17.24 million $ 21,742
Apr 16, 2024 $ 0.0000205
-2.57%
$ 20.51 million $ 8,939
Apr 15, 2024 $ 0.0000225
-14.87%
$ 22.49 million $ 16,086
Apr 14, 2024 $ 0.0000222
+4.49%
$ 22.21 million $ 12,580