iNFTspace Historical Data

INS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0000213
-9.63%
$ 21.28 million $ 17,768
Apr 12, 2024 $ 0.000024
-16.88%
$ 23.96 million $ 21,759
Apr 11, 2024 $ 0.0000284
-3.92%
$ 28.43 million $ 20,741
Apr 10, 2024 $ 0.0000292
-7.84%
$ 29.16 million $ 19,469
Apr 9, 2024 $ 0.0000321
+0.02%
$ 32.12 million $ 24,562
Apr 8, 2024 $ 0.0000323
-2.50%
$ 32.35 million $ 24,657
Apr 7, 2024 $ 0.000033
-4.52%
$ 33.03 million $ 26,344
Apr 6, 2024 $ 0.0000343
-1.04%
$ 34.3 million $ 27,197
Apr 5, 2024 $ 0.0000347
+12.12%
$ 34.71 million $ 24,255
Apr 4, 2024 $ 0.0000308
-13.51%
$ 30.85 million $ 24,099
Apr 3, 2024 $ 0.0000352
+8.62%
$ 35.22 million $ 31,079
Apr 2, 2024 $ 0.0000331
-13.91%
$ 33.09 million $ 17,160
Apr 1, 2024 $ 0.0000386
-0.92%
$ 38.64 million $ 24,041
Mar 31, 2024 $ 0.000039
-10.94%
$ 39 million $ 18,894
Mar 30, 2024 $ 0.0000438
-1.64%
$ 43.76 million $ 35,250
Mar 29, 2024 $ 0.0000443
+4.53%
$ 44.35 million $ 38,287
Mar 28, 2024 $ 0.0000424
+0.72%
$ 42.43 million $ 27,004
Mar 27, 2024 $ 0.0000426
+2.67%
$ 42.62 million $ 35,197
Mar 26, 2024 $ 0.0000411
+2.40%
$ 41.06 million $ 32,223
Mar 25, 2024 $ 0.0000403
+6.87%
$ 40.3 million $ 36,979
Mar 24, 2024 $ 0.0000377
-0.21%
$ 37.7 million $ 23,834
Mar 23, 2024 $ 0.0000385
-10.24%
$ 38.48 million $ 28,505
Mar 22, 2024 $ 0.0000427
+1.81%
$ 42.74 million $ 39,584
Mar 21, 2024 $ 0.000042
-0.89%
$ 41.98 million $ 31,894
Mar 20, 2024 $ 0.0000417
+3.06%
$ 41.7 million $ 41,302
Mar 19, 2024 $ 0.0000404
-0.61%
$ 40.43 million $ 41,473
Mar 18, 2024 $ 0.0000413
+2.50%
$ 41.33 million $ 32,422
Mar 17, 2024 $ 0.0000412
+0.08%
$ 41.25 million $ 34,879
Mar 16, 2024 $ 0.0000414
-4.40%
$ 41.35 million $ 37,908
Mar 15, 2024 $ 0.0000429
-8.44%
$ 42.93 million $ 64,792
Mar 14, 2024 $ 0.0000469
+6.72%
$ 46.85 million $ 67,660
Mar 13, 2024 $ 0.0000461
-12.83%
$ 46.11 million $ 68,789
Mar 12, 2024 $ 0.0000526
-1.33%
$ 52.62 million $ 59,707
Mar 11, 2024 $ 0.0000533
+14.68%
$ 53.33 million $ 70,373
Mar 10, 2024 $ 0.000051
+18.58%
$ 51 million $ 91,258
Mar 9, 2024 $ 0.0000425
-6.09%
$ 42.51 million $ 60,452
Mar 8, 2024 $ 0.0000451
+12.71%
$ 45.08 million $ 69,979
Mar 7, 2024 $ 0.00004
+21.21%
$ 40 million $ 20,115
Mar 6, 2024 $ 0.000033
-14.55%
$ 33 million $ 7,389
Mar 5, 2024 $ 0.0000386
-1.05%
$ 38.62 million $ 7,060
Mar 4, 2024 $ 0.000039
+16.11%
$ 39.03 million $ 11,293
Mar 3, 2024 $ 0.0000336
+18.12%
$ 33.62 million $ 15,453
Mar 2, 2024 $ 0.0000285
-4.78%
$ 28.46 million $ 4,732
Mar 1, 2024 $ 0.0000299
-0.18%
$ 29.88 million $ 9,385
Feb 29, 2024 $ 0.0000299
-16.75%
$ 29.94 million $ 16,905
Feb 28, 2024 $ 0.000036
+26.75%
$ 35.96 million $ 6,859
Feb 27, 2024 $ 0.0000302
-6.45%
$ 30.18 million $ 8,367
Feb 26, 2024 $ 0.0000323
-3.58%
$ 32.26 million $ 14,110
Feb 25, 2024 $ 0.0000335
-3.83%
$ 33.46 million $ 39,419
Feb 24, 2024 $ 0.0000349
+2.68%
$ 34.91 million $ 27,936