Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iNFTspace Historical Data

INS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2024 $0.0000222
+4.49%
$22.21 million $12,580
Apr 13, 2024 $0.0000213
-9.63%
$21.28 million $17,768
Apr 12, 2024 $0.000024
-16.88%
$23.96 million $21,759
Apr 11, 2024 $0.0000284
-3.92%
$28.43 million $20,741
Apr 10, 2024 $0.0000292
-7.84%
$29.16 million $19,469
Apr 9, 2024 $0.0000321
+0.02%
$32.12 million $24,562
Apr 8, 2024 $0.0000323
-2.50%
$32.35 million $24,657
Apr 7, 2024 $0.000033
-4.52%
$33.03 million $26,344
Apr 6, 2024 $0.0000343
-1.04%
$34.3 million $27,197
Apr 5, 2024 $0.0000347
+12.12%
$34.71 million $24,255
Apr 4, 2024 $0.0000308
-13.51%
$30.85 million $24,099
Apr 3, 2024 $0.0000352
+8.62%
$35.22 million $31,079
Apr 2, 2024 $0.0000331
-13.91%
$33.09 million $17,160
Apr 1, 2024 $0.0000386
-0.92%
$38.64 million $24,041
Mar 31, 2024 $0.000039
-10.94%
$39 million $18,894
Mar 30, 2024 $0.0000438
-1.64%
$43.76 million $35,250
Mar 29, 2024 $0.0000443
+4.53%
$44.35 million $38,287
Mar 28, 2024 $0.0000424
+0.72%
$42.43 million $27,004
Mar 27, 2024 $0.0000426
+2.67%
$42.62 million $35,197
Mar 26, 2024 $0.0000411
+2.40%
$41.06 million $32,223
Mar 25, 2024 $0.0000403
+6.87%
$40.3 million $36,979
Mar 24, 2024 $0.0000377
-0.21%
$37.7 million $23,834
Mar 23, 2024 $0.0000385
-10.24%
$38.48 million $28,505
Mar 22, 2024 $0.0000427
+1.81%
$42.74 million $39,584
Mar 21, 2024 $0.000042
-0.89%
$41.98 million $31,894
Mar 20, 2024 $0.0000417
+3.06%
$41.7 million $41,302
Mar 19, 2024 $0.0000404
-0.61%
$40.43 million $41,473
Mar 18, 2024 $0.0000413
+2.50%
$41.33 million $32,422
Mar 17, 2024 $0.0000412
+0.08%
$41.25 million $34,879
Mar 16, 2024 $0.0000414
-4.40%
$41.35 million $37,908
Mar 15, 2024 $0.0000429
-8.44%
$42.93 million $64,792
Mar 14, 2024 $0.0000469
+6.72%
$46.85 million $67,660
Mar 13, 2024 $0.0000461
-12.83%
$46.11 million $68,789
Mar 12, 2024 $0.0000526
-1.33%
$52.62 million $59,707
Mar 11, 2024 $0.0000533
+14.68%
$53.33 million $70,373
Mar 10, 2024 $0.000051
+18.58%
$51 million $91,258
Mar 9, 2024 $0.0000425
-6.09%
$42.51 million $60,452
Mar 8, 2024 $0.0000451
+12.71%
$45.08 million $69,979
Mar 7, 2024 $0.00004
+21.21%
$40 million $20,115
Mar 6, 2024 $0.000033
-14.55%
$33 million $7,389
Mar 5, 2024 $0.0000386
-1.05%
$38.62 million $7,060
Mar 4, 2024 $0.000039
+16.11%
$39.03 million $11,293
Mar 3, 2024 $0.0000336
+18.12%
$33.62 million $15,453
Mar 2, 2024 $0.0000285
-4.78%
$28.46 million $4,732
Mar 1, 2024 $0.0000299
-0.18%
$29.88 million $9,385
Feb 29, 2024 $0.0000299
-16.75%
$29.94 million $16,905
Feb 28, 2024 $0.000036
+26.75%
$35.96 million $6,859
Feb 27, 2024 $0.0000302
-6.45%
$30.18 million $8,367
Feb 26, 2024 $0.0000323
-3.58%
$32.26 million $14,110
Feb 25, 2024 $0.0000335
-3.83%
$33.46 million $39,419