Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $3,059.45
+0.00%
$968.6 million $1.05 million
Today, at 1 AM $3,055.05
-0.28%
$967.21 million $991,607
Today, at 12 AM $3,063.53
+0.43%
$969.9 million $986,466
Yesterday, at 11 PM $3,050.53
-0.34%
$965.78 million $982,241
Yesterday, at 10 PM $3,061.07
-0.27%
$969.12 million $980,086
Yesterday, at 9 PM $3,069.48
-0.20%
$971.78 million $718,093
Yesterday, at 8 PM $3,075.77
+0.02%
$973.77 million $740,076
Yesterday, at 7 PM $3,075.16
+0.78%
$973.58 million $722,983
Yesterday, at 6 PM $3,051.51
+0.83%
$966.09 million $818,986
Yesterday, at 5 PM $3,026.7
-0.32%
$958.24 million $801,632
Yesterday, at 4 PM $3,036.52
+0.78%
$961.35 million $803,514
Yesterday, at 3 PM $3,013.02
+0.12%
$953.9 million $800,400
Yesterday, at 2 PM $3,009
+1.93%
$952.63 million $610,249
Yesterday, at 1 PM $2,952.07
+0.92%
$934.61 million $594,770
Yesterday, at 12 PM $2,925.14
-0.16%
$926.08 million $566,540
Yesterday, at 11 AM $2,938.36
+0.05%
$930.27 million $586,728
Yesterday, at 10 AM $2,936.84
+0.20%
$929.79 million $537,769
Yesterday, at 9 AM $2,930.17
+0.32%
$927.67 million $435,016
Yesterday, at 8 AM $2,920.7
+0.40%
$924.68 million $419,509
Yesterday, at 7 AM $2,909.11
+0.20%
$921.01 million $418,980
Yesterday, at 6 AM $2,903.41
+0.14%
$919.2 million $443,686
Yesterday, at 5 AM $2,899.25
+0.04%
$917.9 million $554,913
Yesterday, at 4 AM $2,891.83
+0.04%
$915.55 million $566,806
Yesterday, at 3 AM $2,890.8
+0.48%
$915.22 million $571,407
Yesterday, at 2 AM $2,876.97
+0.24%
$910.84 million $568,077
Yesterday, at 1 AM $2,869.95
+0.39%
$908.62 million $571,997
Yesterday, at 12 AM $2,856.52
-0.16%
$904.37 million $569,724
Sep 17, 11 PM $2,861.24
+0.08%
$905.86 million $575,690
Sep 17, 10 PM $2,858.94
-0.13%
$905.13 million $577,827
Sep 17, 9 PM $2,862.58
-0.15%
$906.29 million $709,630
Sep 17, 8 PM $2,864.83
+0.05%
$907 million $777,701
Sep 17, 7 PM $2,860.26
-0.30%
$905.55 million $762,260
Sep 17, 6 PM $2,868.85
-0.32%
$908.27 million $753,083
Sep 17, 5 PM $2,878.17
-0.03%
$911.22 million $681,964
Sep 17, 4 PM $2,879.04
-0.26%
$911.5 million $748,090
Sep 17, 3 PM $2,886.5
+0.26%
$913.86 million $663,470
Sep 17, 2 PM $2,879.02
+0.39%
$911.49 million $586,456
Sep 17, 1 PM $2,867.65
-0.28%
$907.89 million $598,061
Sep 17, 12 PM $2,875.61
+1.18%
$910.41 million $1.09 million
Sep 17, 11 AM $2,841.97
-0.10%
$899.76 million $1.09 million
Sep 17, 10 AM $2,844.91
-0.48%
$900.69 million $884,277
Sep 17, 9 AM $2,858.58
+0.06%
$905.02 million $887,960
Sep 17, 8 AM $2,856.77
-0.12%
$904.45 million $926,759
Sep 17, 7 AM $2,860.08
+0.25%
$905.5 million $935,856
Sep 17, 6 AM $2,855.56
+0.24%
$904.06 million $935,086
Sep 17, 5 AM $2,846.05
-0.12%
$901.18 million $1.05 million
Sep 17, 4 AM $2,847.44
-0.01%
$901.62 million $1.05 million
Sep 17, 3 AM $2,847.87
+0.39%
$901.76 million $1.03 million
Sep 17, 2 AM $2,836.88
+0.43%
$898.28 million $1.16 million
Sep 17, 1 AM $2,824.85
-0.15%
$894.47 million $1.18 million
Download