Rocket Pool ETH Historical Data

RETH
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 2,267.96
+0.00%
$ 730.19 million $ 87,061
10:31 AM $ 2,267.96
+0.00%
$ 730.19 million $ 87,061
10:30 AM $ 2,267.89
+0.00%
$ 730.19 million $ 87,021
10:29 AM $ 2,264.29
+0.00%
$ 729.01 million $ 86,855
10:24 AM $ 2,264.33
+0.00%
$ 729.02 million $ 86,857
10:21 AM $ 2,264.33
+0.00%
$ 729.02 million $ 86,857
10:19 AM $ 2,264.33
+0.00%
$ 729.02 million $ 86,857
10:16 AM $ 2,264.33
+0.00%
$ 729.02 million $ 86,857
10:15 AM $ 2,264.33
+0.00%
$ 729.02 million $ 86,857
10:09 AM $ 2,264.33
+0.00%
$ 729.02 million $ 86,857
10:06 AM $ 2,264.3
+0.00%
$ 729.02 million $ 86,855
10:01 AM $ 2,264.3
+0.00%
$ 729.01 million $ 86,856
10:00 AM $ 2,264.29
+0.00%
$ 729.01 million $ 86,856
9:59 AM $ 2,264.29
+0.00%
$ 729.01 million $ 86,856
9:54 AM $ 2,264.25
+0.00%
$ 729 million $ 86,854
9:51 AM $ 2,264.35
+0.00%
$ 729 million $ 86,854
9:50 AM $ 2,264.35
+0.00%
$ 729 million $ 86,854
9:49 AM $ 2,264.31
+0.00%
$ 729.01 million $ 86,831
9:48 AM $ 2,264.24
+0.00%
$ 729.01 million $ 86,789
9:46 AM $ 2,264.21
+0.00%
$ 729.01 million $ 86,763
9:45 AM $ 2,264.21
+0.00%
$ 729.01 million $ 86,684
9:44 AM $ 2,264.21
+0.00%
$ 728.98 million $ 86,684
9:39 AM $ 2,264.23
+0.00%
$ 728.99 million $ 86,795
9:36 AM $ 2,264.19
+0.00%
$ 728.99 million $ 87,199
9:34 AM $ 2,264.19
+0.00%
$ 728.97 million $ 87,199
9:31 AM $ 2,264.1
+0.00%
$ 728.97 million $ 87,200
9:30 AM $ 2,264.1
+0.00%
$ 728.97 million $ 87,199
9:29 AM $ 2,266.79
+0.00%
$ 729.81 million $ 84,602
9:24 AM $ 2,266.84
+0.00%
$ 729.83 million $ 84,604
9:22 AM $ 2,266.84
+0.00%
$ 729.83 million $ 84,604
9:21 AM $ 2,266.93
+0.00%
$ 729.83 million $ 84,600
9:19 AM $ 2,266.8
+0.00%
$ 729.82 million $ 84,605
9:16 AM $ 2,266.75
+0.00%
$ 729.82 million $ 84,601
9:15 AM $ 2,266.75
+0.00%
$ 729.82 million $ 84,598
9:12 AM $ 2,266.75
+0.00%
$ 729.8 million $ 84,598
9:10 AM $ 2,266.8
-0.01%
$ 729.8 million $ 84,065
9:09 AM $ 2,266.94
+0.00%
$ 729.86 million $ 83,523
9:06 AM $ 2,266.95
+0.00%
$ 729.86 million $ 83,523
9:04 AM $ 2,266.95
+0.00%
$ 729.86 million $ 83,523
9:03 AM $ 2,266.95
+0.00%
$ 729.86 million $ 83,523
9:01 AM $ 2,266.95
+0.00%
$ 729.86 million $ 83,524
9:00 AM $ 2,266.95
+0.00%
$ 729.86 million $ 83,524
8:59 AM $ 2,266.97
+0.00%
$ 729.87 million $ 83,519
8:54 AM $ 2,267.01
+0.00%
$ 729.88 million $ 83,521
8:51 AM $ 2,267.01
+0.00%
$ 729.88 million $ 83,521
8:49 AM $ 2,266.91
+0.00%
$ 729.85 million $ 83,521
8:46 AM $ 2,266.93
+0.00%
$ 729.85 million $ 83,521
8:45 AM $ 2,266.9
+0.00%
$ 729.85 million $ 83,506
8:44 AM $ 2,266.79
+0.00%
$ 729.81 million $ 83,452
8:39 AM $ 2,265.35
+0.00%
$ 729.35 million $ 83,399
Download