Rocket Pool ETH Historical Data

RETH
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 2,336.55
+0.00%
$ 778.44 million $ 392,966
5:51 PM $ 2,336.23
+0.00%
$ 778.44 million $ 392,817
5:48 PM $ 2,336.48
+0.00%
$ 778.44 million $ 392,817
5:45 PM $ 2,336.49
+0.00%
$ 778.44 million $ 392,781
5:41 PM $ 2,336.49
+0.00%
$ 778.45 million $ 393,072
5:39 PM $ 2,335.76
+0.00%
$ 778.21 million $ 393,072
5:36 PM $ 2,335.76
+0.13%
$ 778.21 million $ 393,047
5:33 PM $ 2,332.68
+0.00%
$ 777.18 million $ 393,063
5:26 PM $ 2,332.68
+0.00%
$ 777.18 million $ 393,061
5:24 PM $ 2,332.76
+0.00%
$ 777.21 million $ 393,061
5:21 PM $ 2,332.76
-0.01%
$ 777.21 million $ 393,069
5:18 PM $ 2,333.37
+0.00%
$ 777.41 million $ 393,028
5:14 PM $ 2,333.37
+0.00%
$ 777.41 million $ 393,077
5:12 PM $ 2,333.37
+0.00%
$ 777.41 million $ 393,077
5:11 PM $ 2,333.37
+0.00%
$ 777.41 million $ 393,077
5:10 PM $ 2,333.37
+0.00%
$ 777.41 million $ 393,077
5:09 PM $ 2,333.32
+0.00%
$ 777.39 million $ 393,077
5:06 PM $ 2,332.36
+0.00%
$ 777.39 million $ 393,473
5:05 PM $ 2,332.36
+0.00%
$ 777.39 million $ 393,473
5:04 PM $ 2,332.36
+0.00%
$ 777.07 million $ 393,473
5:03 PM $ 2,332.37
+0.00%
$ 777.07 million $ 393,473
4:56 PM $ 2,339.63
+0.00%
$ 779.5 million $ 393,472
4:54 PM $ 2,339.66
+0.00%
$ 779.5 million $ 393,472
4:51 PM $ 2,340.31
+0.00%
$ 779.5 million $ 393,476
4:48 PM $ 2,340.4
+0.00%
$ 779.75 million $ 394,526
4:47 PM $ 2,340.4
+0.00%
$ 779.75 million $ 394,555
4:45 PM $ 2,340.4
+0.00%
$ 779.75 million $ 394,555
4:43 PM $ 2,340.4
+0.00%
$ 779.75 million $ 394,555
4:41 PM $ 2,340.4
+0.00%
$ 779.75 million $ 394,553
4:40 PM $ 2,340.4
+0.00%
$ 779.75 million $ 394,553
4:39 PM $ 2,340.76
+0.00%
$ 779.87 million $ 394,573
4:38 PM $ 2,340.76
+0.00%
$ 779.87 million $ 394,573
4:36 PM $ 2,342.27
+0.00%
$ 779.87 million $ 394,572
4:34 PM $ 2,342.27
+0.00%
$ 780.37 million $ 394,613
4:33 PM $ 2,342.3
+0.00%
$ 780.37 million $ 394,613
4:26 PM $ 2,342.3
+0.00%
$ 780.38 million $ 394,628
4:25 PM $ 2,342.3
+0.00%
$ 780.38 million $ 394,628
4:24 PM $ 2,342.5
+0.00%
$ 780.45 million $ 394,628
4:21 PM $ 2,343.25
+0.00%
$ 780.45 million $ 394,628
4:20 PM $ 2,343.25
+0.00%
$ 780.45 million $ 394,620
4:19 PM $ 2,343.25
+0.00%
$ 780.7 million $ 394,620
4:18 PM $ 2,343.28
+0.00%
$ 780.7 million $ 394,609
4:12 PM $ 2,343.29
+0.00%
$ 780.71 million $ 394,609
4:11 PM $ 2,343.29
+0.00%
$ 780.71 million $ 394,584
4:09 PM $ 2,343.3
+0.00%
$ 780.72 million $ 394,577
4:06 PM $ 2,343.27
+0.00%
$ 780.72 million $ 394,583
4:03 PM $ 2,343.27
+0.00%
$ 780.71 million $ 394,622
3:57 PM $ 2,343.27
+0.00%
$ 780.71 million $ 394,598
3:55 PM $ 2,343.27
+0.00%
$ 780.71 million $ 394,603
3:54 PM $ 2,343.4
+0.00%
$ 780.75 million $ 394,603
Download