Rocket Pool ETH Historical Data

RETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,438.28
+7.18%
$ 828.93 million $ 41.02 million
Feb 2026 $ 2,275.01
-19.48%
$ 816.47 million $ 65.15 million
Jan 2026 $ 3,130.6
-8.76%
$ 1.01 billion $ 138.63 million
Dec 2025 $ 3,435.63
-0.06%
$ 1.26 billion $ 2.25 billion
Nov 2025 $ 3,436.35
-22.32%
$ 1.29 billion $ 3.37 billion
Oct 2025 $ 4,328.49
-8.83%
$ 1.73 billion $ 342.93 million
Sep 2025 $ 4,827.11
-3.99%
$ 1.86 billion $ 185.56 million
Aug 2025 $ 4,954.88
+17.82%
$ 2.03 billion $ 278.49 million
Jul 2025 $ 4,332.52
+52.92%
$ 1.74 billion $ 117.74 million
Jun 2025 $ 2,853.38
-0.84%
$ 1.17 billion $ 53.46 million
May 2025 $ 2,877.64
+41.43%
$ 1.2 billion $ 57.01 million
Apr 2025 $ 2,034.11
-2.18%
$ 865.83 million $ 18.79 million
Mar 2025 $ 2,051.85
-25.38%
$ -- $ 616,206
Feb 2025 $ 2,449.39
-33.60%
$ -- $ 16.96 million
Jan 2025 $ 3,654.95
-2.42%
$ 1.68 billion $ 372.22 million
Dec 2024 $ 3,770.35
-8.71%
$ 1.74 billion $ 125.36 million
Nov 2024 $ 4,130.28
+45.78%
$ 1.96 billion $ 38.95 trillion
Oct 2024 $ 2,967.84
+2.68%
$ 1.35 billion $ 2.3 trillion
Sep 2024 $ 2,886.5
+2.78%
$ 1.41 billion $ 133.93 million
Aug 2024 $ 2,807.27
-22.25%
$ 1.39 billion $ 274.27 million
Jul 2024 $ 3,611.47
-5.52%
$ 1.81 billion $ 186.16 million
Jun 2024 $ 3,823.46
-8.27%
$ 1.93 billion $ 340.58 million
May 2024 $ 4,167.38
+24.87%
$ 2.12 billion $ 424.63 million
Apr 2024 $ 3,334.76
-16.83%
$ 1.73 billion $ 861.09 million
Mar 2024 $ 4,008.97
+8.70%
$ 2.18 billion $ 1.17 billion
Feb 2024 $ 3,684.7
+46.89%
$ 2.07 billion $ 1.2 billion
Jan 2024 $ 2,508.79
+0.02%
$ 1.41 billion $ 245.1 million
Dec 2023 $ 2,507.04
+11.69%
$ 1.41 billion $ 387.91 million
Nov 2023 $ 2,244.74
+13.42%
$ 1.22 billion $ 303.9 million
Oct 2023 $ 1,978.22
+8.86%
$ 1.06 billion $ 179.41 million
Sep 2023 $ 1,816.91
+1.27%
$ 962.2 million $ 108.98 million
Aug 2023 $ 1,794.18
-10.60%
$ 927.01 million $ 674.71 million
Jul 2023 $ 2,006.54
-3.09%
$ 974 million $ 4.86 billion
Jun 2023 $ 2,072.56
+2.96%
$ 953.77 million $ 308.49 million
May 2023 $ 2,008.99
+0.56%
$ 778.09 million $ 241.03 million
Apr 2023 $ 1,998.24
+2.96%
$ 552.54 million $ 346.15 million
Mar 2023 $ 1,941.03
+12.35%
$ 420.61 million $ 712.72 million
Feb 2023 $ 1,726.72
+1.92%
$ 354.34 million $ 1.12 billion
Jan 2023 $ 1,690.3
+31.07%
$ 315.72 million $ 351.18 million
Dec 2022 $ 1,290.01
-7.81%
$ 216.35 million $ 126.56 million
Nov 2022 $ 1,399.63
-14.92%
$ 219.84 million $ 76.44 million
Oct 2022 $ 1,644.31
+19.09%
$ 242.13 million $ 25.88 million
Sep 2022 $ 1,381.14
-13.85%
$ 184.04 million $ 7.07 million
Download