Rocket Pool ETH Historical Data

RETH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 2,660.56
+9.92%
$ 860 million $ 4.55 million
Mar 30 $ 2,415.12
+4.85%
$ 820.25 million $ 5.07 million
Mar 23 $ 2,303.21
-3.30%
$ 783.06 million $ 12.32 million
Mar 16 $ 2,381.76
-5.92%
$ 854.78 million $ 9.25 million
Mar 16 $ 2,381.76
-5.92%
$ 854.78 million $ 9.25 million
Mar 9 $ 2,531.34
+12.31%
$ 908.46 million $ 2.89 million
Mar 2 $ 2,283.22
+1.68%
$ 808.88 million $ 13.58 million
Feb 23 $ 2,245.52
-0.71%
$ 805.88 million $ 5.74 million
Feb 16 $ 2,286.27
+0.57%
$ 811.62 million $ 10.21 million
Feb 9 $ 2,416.26
-0.48%
$ 815.6 million $ 22.61 million
Feb 2 $ 2,418.7
-8.71%
$ 871.31 million $ 20.9 million
Jan 26 $ 2,825.64
-13.22%
$ 950.89 million $ 17.1 million
Jan 19 $ 3,418.71
-9.91%
$ 1.16 billion $ 4.95 million
Jan 12 $ 3,824.82
+6.36%
$ 1.36 billion $ 10.82 million
Jan 5 $ 3,564.37
-1.62%
$ 1.29 billion $ 17.34 million
Dec 29 $ 3,607.21
+6.09%
$ 1.3 billion $ 330.72 million
Dec 22 $ 3,400.09
-1.73%
$ 1.25 billion $ 448.39 million
Dec 15 $ 3,430.65
-2.58%
$ 1.27 billion $ 318.99 million
Dec 8 $ 3,579.24
+1.76%
$ 1.3 billion $ 190.43 million
Dec 1 $ 3,493.81
+1.64%
$ 1.29 billion $ 861.26 million
Nov 24 $ 3,436.35
+6.89%
$ 1.29 billion $ 1.04 billion
Nov 17 $ 3,201.4
-9.99%
$ 1.21 billion $ 818.59 million
Nov 10 $ 3,632.18
-11.49%
$ 1.35 billion $ 592.23 million
Nov 3 $ 3,909.37
-12.97%
$ 1.58 billion $ 499.01 million
Oct 27 $ 4,449.67
-6.86%
$ 1.75 billion $ 171.19 million
Oct 20 $ 4,528.02
-0.59%
$ 1.86 billion $ 90.1 million
Oct 13 $ 4,453.05
-6.01%
$ 1.78 billion $ 41.89 million
Oct 6 $ 4,283.44
-17.17%
$ 1.86 billion $ 37.29 million
Sep 29 $ 5,142.61
+8.63%
$ 2.03 billion $ 26.96 million
Sep 22 $ 4,599.87
-9.58%
$ 1.86 billion $ 18.95 million
Sep 15 $ 5,129.74
-2.77%
$ 2.01 billion $ 51.9 million
Sep 8 $ 5,336.06
+8.35%
$ 2.11 billion $ 48.42 million
Sep 1 $ 4,877.93
-2.98%
$ 1.98 billion $ 40.85 million
Aug 25 $ 4,954.88
-9.05%
$ 2.03 billion $ 50.15 million
Aug 18 $ 5,412.1
+6.00%
$ 2.22 billion $ 67.01 million
Aug 11 $ 5,105.85
+5.60%
$ 2.08 billion $ 115.85 million
Aug 4 $ 4,848.57
+21.71%
$ 2 billion $ 17.8 million
Jul 28 $ 3,979.73
-9.56%
$ 1.65 billion $ 29.38 million
Jul 21 $ 4,273.39
-0.24%
$ 1.82 billion $ 37.21 million
Jul 14 $ 4,099.33
+21.01%
$ 1.77 billion $ 28.7 million
Jul 7 $ 3,347.41
+14.19%
$ 1.4 billion $ 10.22 million
Jun 30 $ 2,868.63
+0.53%
$ 1.21 billion $ 9.58 million
Jun 23 $ 2,776.93
+9.46%
$ 1.18 billion $ 7.49 million
Jun 16 $ 2,592.15
-10.65%
$ 1.05 billion $ 11.14 million
Jun 9 $ 2,884.16
+1.03%
$ 1.2 billion $ 19.13 million
Jun 2 $ 2,874.68
-0.33%
$ 1.19 billion $ 11.07 million
May 26 $ 2,885.15
-0.54%
$ 1.21 billion $ 7.43 million
May 19 $ 2,876.27
+1.43%
$ 1.21 billion $ 14.92 million
May 12 $ 2,809.79
-1.31%
$ 1.17 billion $ 11.96 million
May 5 $ 2,928.7
+42.70%
$ 1.17 billion $ 13.94 million
Download