Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $3,837.59
+7.24%
$1.58 billion $2.11 million
Jul 15, 2025 $3,577.14
+4.21%
$1.48 billion $1.76 million
Jul 14, 2025 $3,434.14
+1.38%
$1.42 billion $1.33 million
Jul 13, 2025 $3,381.87
+0.82%
$1.4 billion $1.04 million
Jul 12, 2025 $3,347.41
-0.74%
$1.38 billion $965,642
Jul 11, 2025 $3,372.21
+0.63%
$1.39 billion $2.9 million
Jul 10, 2025 $3,207.64
+1.61%
$1.33 billion $1.39 million
Jul 9, 2025 $3,157.89
+5.91%
$1.3 billion $2.54 million
Jul 8, 2025 $2,982.13
+2.89%
$1.23 billion $1.61 million
Jul 7, 2025 $2,898.37
-1.13%
$1.2 billion $816,389
Jul 6, 2025 $2,931.44
+2.19%
$1.21 billion $722,026
Jul 5, 2025 $2,868.63
+0.32%
$1.18 billion $688,755
Jul 4, 2025 $2,859.52
-3.16%
$1.18 billion $1.92 million
Jul 3, 2025 $2,952.9
+0.68%
$1.22 billion $3.26 million
Jul 2, 2025 $2,932.96
+6.95%
$1.21 billion $451,929
Jul 1, 2025 $2,742.36
-3.21%
$1.13 billion $2.54 million
Jun 30, 2025 $2,833.3
-0.70%
$1.17 billion $724,408
Jun 29, 2025 $2,853.38
+2.75%
$1.18 billion $473,323
Jun 28, 2025 $2,776.93
+0.67%
$1.15 billion $1.21 million
Jun 27, 2025 $2,758.5
+0.27%
$1.14 billion $540,403
Jun 26, 2025 $2,751.01
-0.15%
$1.13 billion $1.4 million
Jun 25, 2025 $2,755.11
-1.19%
$1.14 billion $845,973
Jun 24, 2025 $2,788.2
+0.98%
$1.15 billion $2.12 million
Jun 23, 2025 $2,761.07
+8.83%
$1.14 billion $1.37 million
Jun 22, 2025 $2,536.96
-2.13%
$1.05 billion $1.69 million
Jun 21, 2025 $2,592.15
-5.34%
$1.08 billion $3.48 million
Jun 20, 2025 $2,738.47
-4.68%
$1.14 billion $643,534
Jun 19, 2025 $2,872.81
+0.09%
$1.19 billion $1.09 million
Jun 18, 2025 $2,870.22
+0.24%
$1.19 billion $1.83 million
Jun 17, 2025 $2,863.39
-1.76%
$1.19 billion $3.2 million
Jun 16, 2025 $2,914.6
+0.47%
$1.21 billion $892,599
Jun 15, 2025 $2,901.04
+0.59%
$1.2 billion $1.62 million
Jun 14, 2025 $2,884.16
-1.63%
$1.2 billion $2.52 million
Jun 13, 2025 $2,931.83
-2.91%
$1.22 billion $4.02 million
Jun 12, 2025 $3,019.74
-4.31%
$1.26 billion $1.08 million
Jun 11, 2025 $3,153.5
-1.11%
$1.31 billion $4.49 million
Jun 10, 2025 $3,189.02
+5.16%
$1.33 billion $2.54 million
Jun 9, 2025 $3,032.56
+6.23%
$1.26 billion $4.48 million
Jun 8, 2025 $2,854.7
-0.69%
$1.19 billion $586,970
Jun 7, 2025 $2,874.68
+1.94%
$1.2 billion $2.47 million
Jun 6, 2025 $2,819.99
+2.80%
$1.18 billion $1.73 million
Jun 5, 2025 $2,743.16
-7.62%
$1.15 billion $3.8 million
Jun 4, 2025 $2,969.38
+0.69%
$1.24 billion $753,395
Jun 3, 2025 $2,948.66
-0.66%
$1.23 billion $2.07 million
Jun 2, 2025 $2,971.14
+3.02%
$1.24 billion $235,287
Jun 1, 2025 $2,885.15
+0.26%
$1.21 billion $268,022
May 31, 2025 $2,877.64
-0.02%
$1.2 billion $830,944
May 30, 2025 $2,877.8
-3.86%
$1.2 billion $958,610
May 29, 2025 $2,993.63
-1.80%
$1.25 billion $1.62 million
May 28, 2025 $3,048.47
+0.67%
$1.28 billion $2.1 million