Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $3,028.06
+3.89%
$1.27 billion $912,677
May 26, 2025 $2,914.33
+0.47%
$1.22 billion $740,462
May 25, 2025 $2,900.54
+0.84%
$1.21 billion $1.14 million
May 24, 2025 $2,876.27
+0.44%
$1.19 billion $1.43 million
May 23, 2025 $2,863.28
-5.40%
$1.18 billion $1.16 million
May 22, 2025 $3,026.13
+4.43%
$1.25 billion $5.43 million
May 21, 2025 $2,894.33
+0.96%
$1.2 billion $822,557
May 20, 2025 $2,866.63
-0.16%
$1.19 billion $2.84 million
May 19, 2025 $2,871.42
+1.26%
$1.19 billion $3.23 million
May 18, 2025 $2,832.83
+0.82%
$1.17 billion $1.18 million
May 17, 2025 $2,809.79
-2.43%
$1.16 billion $1.67 million
May 16, 2025 $2,880.33
-0.45%
$1.19 billion $2.34 million
May 15, 2025 $2,891.48
-2.22%
$1.19 billion $3.11 million
May 14, 2025 $2,954.04
-2.63%
$1.22 billion $1.81 million
May 13, 2025 $3,033.94
+7.21%
$1.25 billion $1.4 million
May 12, 2025 $2,829.81
-0.60%
$1.16 billion $1.62 million
May 11, 2025 $2,845.66
-2.79%
$1.17 billion $2.76 million
May 10, 2025 $2,928.7
+10.26%
$1.21 billion $4.87 million
May 9, 2025 $2,653.97
+6.47%
$1.1 billion $3.12 million
May 8, 2025 $2,492.58
+21.20%
$1.03 billion $3.43 million
May 7, 2025 $2,057.07
-0.12%
$849.03 million $1.13 million
May 6, 2025 $2,058.97
-0.26%
$849.81 million $351,849
May 5, 2025 $2,062.81
+0.51%
$851.39 million $1.04 million
May 4, 2025 $2,052.09
-1.35%
$846.97 million $459,707
May 3, 2025 $2,079.84
-0.47%
$885.3 million $1.47 million
May 2, 2025 $2,090.08
+0.22%
$889.66 million $778,189
May 1, 2025 $2,086.07
+2.53%
$887.95 million $1.25 million
Apr 30, 2025 $2,034.11
-0.52%
$865.83 million $182,989
Apr 29, 2025 $2,058.22
+0.87%
$-- $3.9 million
Apr 28, 2025 $2,040
+0.32%
$868.34 million $4.67 million
Apr 27, 2025 $2,034.02
-1.10%
$865.79 million $3.22 million
Apr 26, 2025 $2,056.9
+1.98%
$877.8 million $1.12 million
Apr 25, 2025 $2,016.39
+1.06%
$860.51 million $2.74 million
Apr 24, 2025 $1,994.94
-1.43%
$851.35 million $940,694
Apr 23, 2025 $2,023.82
-1.35%
$863.68 million $1.65 million
Apr 21, 2025 $1,809.54
-1.99%
$-- $375
Apr 19, 2025 $1,816.3
+0.00%
$781.99 million $4,913
Apr 14, 2025 $1,877.39
+2.69%
$-- $548
Apr 12, 2025 $1,856.99
+0.00%
$807.39 million $16
Apr 10, 2025 $1,767.11
+0.00%
$-- $1
Apr 8, 2025 $1,789.19
+0.00%
$-- $1,079
Apr 7, 2025 $1,753.08
+7.45%
$-- $343,056
Apr 6, 2025 $2,021.98
-1.71%
$-- $9,725
Apr 5, 2025 $2,025.02
+0.00%
$882.19 million $11
Apr 4, 2025 $1,981.23
+0.00%
$-- $0
Apr 3, 2025 $2,030.67
-1.58%
$-- $5,557
Apr 1, 2025 $2,086.01
+0.32%
$-- $1,500
Mar 31, 2025 $2,051.85
+0.81%
$-- $19,661
Mar 30, 2025 $2,075.52
+0.00%
$-- $51,470
Mar 29, 2025 $2,058.55
+0.00%
$899.13 million $322