Rocket Pool ETH Historical Data

RETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 2,050.54
-0.09%
$ 661.92 million $ 823,056
Jul 4, 10 AM $ 2,052.38
+0.13%
$ 662.52 million $ 814,033
Jul 4, 9 AM $ 2,048.79
-0.40%
$ 661.36 million $ 749,396
Jul 4, 8 AM $ 2,057.03
+0.36%
$ 664.02 million $ 719,133
Jul 4, 7 AM $ 2,048.09
+0.04%
$ 661.13 million $ 438,887
Jul 4, 6 AM $ 2,047.33
+0.00%
$ 660.89 million $ 439,127
Jul 4, 5 AM $ 2,047.39
-0.02%
$ 660.91 million $ 442,814
Jul 4, 4 AM $ 2,045.91
+0.14%
$ 660.43 million $ 446,977
Jul 4, 3 AM $ 2,043.62
+0.19%
$ 660.2 million $ 447,234
Jul 4, 2 AM $ 2,038.11
-0.01%
$ 658.42 million $ 447,448
Jul 4, 1 AM $ 2,038.26
-0.62%
$ 658.46 million $ 446,104
Jul 4, 12 AM $ 2,050.55
+0.01%
$ 662.43 million $ 480,396
Jul 3, 11 PM $ 2,052.07
+0.10%
$ 662.93 million $ 517,416
Jul 3, 10 PM $ 2,050.03
-0.43%
$ 662.27 million $ 521,811
Jul 3, 9 PM $ 2,054.15
-0.27%
$ 663.6 million $ 525,710
Jul 3, 8 PM $ 2,059.66
+1.31%
$ 665.38 million $ 529,470
Jul 3, 7 PM $ 2,035.8
+0.36%
$ 657.67 million $ 529,274
Jul 3, 6 PM $ 2,028.49
+0.03%
$ 655.31 million $ 528,536
Jul 3, 5 PM $ 2,028.19
+0.34%
$ 655.21 million $ 527,725
Jul 3, 4 PM $ 2,020.7
+0.03%
$ 652.79 million $ 517,597
Jul 3, 3 PM $ 2,021.51
-0.14%
$ 653.06 million $ 455,982
Jul 3, 2 PM $ 2,024.4
-0.54%
$ 653.99 million $ 280,572
Jul 3, 1 PM $ 2,035.35
+0.56%
$ 657.53 million $ 333,088
Jul 3, 12 PM $ 2,023.95
-0.39%
$ 653.84 million $ 335,054
Jul 3, 11 AM $ 2,031.78
+0.24%
$ 656.37 million $ 336,809
Jul 3, 10 AM $ 2,026.83
+0.60%
$ 654.77 million $ 339,216
Jul 3, 9 AM $ 2,014.74
+0.18%
$ 650.87 million $ 386,303
Jul 3, 8 AM $ 2,011.07
+0.30%
$ 649.68 million $ 542,430
Jul 3, 7 AM $ 2,005
+0.18%
$ 647.72 million $ 532,447
Jul 3, 6 AM $ 2,001.45
-0.01%
$ 646.57 million $ 531,114
Jul 3, 5 AM $ 2,001.64
+0.69%
$ 646.64 million $ 537,396
Jul 3, 4 AM $ 1,987.97
-0.07%
$ 642.22 million $ 527,626
Jul 3, 3 AM $ 1,990.57
+0.22%
$ 643.06 million $ 524,934
Jul 3, 2 AM $ 1,986.13
-0.60%
$ 641.74 million $ 541,563
Jul 3, 1 AM $ 1,998.04
+0.93%
$ 645.59 million $ 558,284
Jul 3, 12 AM $ 1,979.72
-0.13%
$ 639.67 million $ 555,135
Jul 2, 11 PM $ 1,982.26
+0.08%
$ 640.49 million $ 504,541
Jul 2, 10 PM $ 1,979.99
-0.06%
$ 639.76 million $ 513,156
Jul 2, 9 PM $ 1,980.98
-0.24%
$ 640.08 million $ 540,211
Jul 2, 8 PM $ 1,985.68
-0.04%
$ 641.6 million $ 882,046
Jul 2, 7 PM $ 1,986.47
-0.04%
$ 641.85 million $ 992,910
Jul 2, 6 PM $ 1,987.18
+0.37%
$ 642.09 million $ 1.06 million
Jul 2, 5 PM $ 1,979.86
-0.04%
$ 639.72 million $ 1.15 million
Jul 2, 4 PM $ 1,980.56
-0.01%
$ 639.94 million $ 1.14 million
Jul 2, 3 PM $ 1,980.66
+0.04%
$ 639.98 million $ 1.12 million
Jul 2, 2 PM $ 1,979.82
-0.71%
$ 639.71 million $ 1.07 million
Jul 2, 1 PM $ 1,993.97
+2.88%
$ 644.28 million $ 1.06 million
Jul 2, 12 PM $ 1,935.33
+0.75%
$ 625.33 million $ 950,596
Jul 2, 11 AM $ 1,919.71
-0.03%
$ 620.28 million $ 942,853
Jul 2, 10 AM $ 1,920.79
+0.28%
$ 620.63 million $ 932,249