Rocket Pool ETH Historical Data

RETH Page 10
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 2,368.13
+0.00%
$ 788.99 million $ 308,798
4:36 AM $ 2,367.8
+0.00%
$ 788.99 million $ 308,804
4:33 AM $ 2,367.78
+0.00%
$ 788.87 million $ 313,692
4:26 AM $ 2,367.78
+0.00%
$ 788.87 million $ 313,690
4:25 AM $ 2,367.78
+0.00%
$ 788.87 million $ 313,690
4:24 AM $ 2,367.95
+0.00%
$ 788.93 million $ 313,690
4:21 AM $ 2,368.41
+0.00%
$ 788.93 million $ 313,699
4:18 AM $ 2,368.31
+0.00%
$ 789.05 million $ 313,719
4:11 AM $ 2,368.31
+0.00%
$ 789.05 million $ 313,733
4:10 AM $ 2,368.31
+0.00%
$ 789.05 million $ 313,733
4:09 AM $ 2,368.49
+0.00%
$ 789.11 million $ 313,733
4:06 AM $ 2,369.27
+0.00%
$ 789.11 million $ 313,743
4:03 AM $ 2,369.39
+0.00%
$ 789.41 million $ 313,758
3:56 AM $ 2,369.39
+0.00%
$ 789.41 million $ 313,809
3:55 AM $ 2,369.39
+0.00%
$ 789.41 million $ 313,809
3:54 AM $ 2,369.66
+0.00%
$ 789.5 million $ 313,809
3:51 AM $ 2,370.26
+0.00%
$ 789.5 million $ 313,794
3:48 AM $ 2,370.15
+0.00%
$ 789.66 million $ 313,761
3:41 AM $ 2,370.15
+0.00%
$ 789.66 million $ 313,754
3:40 AM $ 2,369.02
+0.00%
$ 789.66 million $ 313,754
3:39 AM $ 2,368.85
+0.00%
$ 789.23 million $ 313,749
3:38 AM $ 2,368.84
+0.00%
$ 789.23 million $ 313,749
3:36 AM $ 2,368.47
+0.00%
$ 789.23 million $ 313,698
3:33 AM $ 2,368.4
+0.00%
$ 789.08 million $ 315,529
3:27 AM $ 2,368.4
+0.00%
$ 789.08 million $ 315,522
3:25 AM $ 2,368.4
+0.00%
$ 789.08 million $ 315,515
3:24 AM $ 2,368.37
+0.00%
$ 789.07 million $ 315,515
3:21 AM $ 2,368.37
+0.00%
$ 789.07 million $ 315,506
3:19 AM $ 2,368.36
+0.00%
$ 789.07 million $ 315,482
3:18 AM $ 2,368.44
+0.00%
$ 789.07 million $ 315,482
3:13 AM $ 2,368.44
+0.00%
$ 789.09 million $ 315,474
3:12 AM $ 2,368.44
+0.00%
$ 789.09 million $ 315,474
3:11 AM $ 2,368.44
+0.00%
$ 789.09 million $ 315,473
3:10 AM $ 2,368.44
+0.00%
$ 789.09 million $ 315,473
3:09 AM $ 2,368.2
+0.00%
$ 789.01 million $ 315,473
3:06 AM $ 2,367.55
+0.00%
$ 789.01 million $ 315,467
3:03 AM $ 2,367.16
+0.00%
$ 788.67 million $ 315,461
2:56 AM $ 2,367.16
+0.00%
$ 788.67 million $ 315,444
2:55 AM $ 2,367.16
+0.00%
$ 788.67 million $ 315,444
2:54 AM $ 2,367.05
+0.00%
$ 788.63 million $ 315,444
2:51 AM $ 2,366.89
+0.00%
$ 788.63 million $ 315,457
2:48 AM $ 2,366.86
+0.00%
$ 788.57 million $ 315,483
2:41 AM $ 2,366.86
+0.00%
$ 788.57 million $ 315,489
2:40 AM $ 2,366.86
+0.00%
$ 788.57 million $ 315,489
2:39 AM $ 2,367.21
+0.00%
$ 788.68 million $ 315,484
2:36 AM $ 2,368.11
+0.00%
$ 788.68 million $ 315,476
2:33 AM $ 2,368.27
+0.00%
$ 789.04 million $ 315,457
2:28 AM $ 2,368.26
+0.00%
$ 789.03 million $ 315,439
2:26 AM $ 2,368.26
+0.00%
$ 789.03 million $ 315,294
2:24 AM $ 2,368.26
+0.01%
$ 789.03 million $ 315,294