Rocket Pool ETH Historical Data

RETH Page 10
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 2,243.87
+0.00%
$ 722.39 million $ 109,888
12:58 PM $ 2,245.39
+0.00%
$ 722.39 million $ 109,905
12:57 PM $ 2,245.39
+0.00%
$ 722.39 million $ 109,904
12:56 PM $ 2,245.39
+0.00%
$ 722.39 million $ 109,904
12:51 PM $ 2,245.7
-0.01%
$ 722.98 million $ 109,905
12:49 PM $ 2,245.85
+0.00%
$ 723.03 million $ 109,910
12:46 PM $ 2,246.24
-0.01%
$ 723.03 million $ 109,914
12:45 PM $ 2,246.54
+0.00%
$ 723.03 million $ 109,916
12:43 PM $ 2,246.78
+0.00%
$ 723.33 million $ 110,196
12:41 PM $ 2,246.84
+0.00%
$ 723.33 million $ 110,215
12:39 PM $ 2,246.86
+0.00%
$ 723.36 million $ 110,218
12:36 PM $ 2,247.05
+0.00%
$ 723.36 million $ 110,220
12:35 PM $ 2,247.54
+0.00%
$ 723.36 million $ 110,220
12:31 PM $ 2,247.54
+0.00%
$ 723.57 million $ 110,220
12:30 PM $ 2,247.57
+0.00%
$ 723.57 million $ 110,225
12:29 PM $ 2,247.63
+0.00%
$ 723.6 million $ 110,226
12:26 PM $ 2,248.01
-0.02%
$ 723.6 million $ 110,230
12:21 PM $ 2,248.62
+0.00%
$ 723.92 million $ 110,193
12:20 PM $ 2,248.78
+0.00%
$ 723.92 million $ 110,320
12:19 PM $ 2,249.07
+0.00%
$ 724.07 million $ 110,442
12:17 PM $ 2,248.74
+0.00%
$ 724.07 million $ 110,439
12:16 PM $ 2,248.96
-0.03%
$ 724.07 million $ 110,419
12:15 PM $ 2,249.76
+0.00%
$ 724.07 million $ 110,604
12:11 PM $ 2,249.79
+0.00%
$ 724.3 million $ 110,604
12:09 PM $ 2,249.79
+0.00%
$ 724.3 million $ 110,611
12:06 PM $ 2,250.9
+0.00%
$ 724.3 million $ 110,622
12:05 PM $ 2,251.1
+0.00%
$ 724.3 million $ 110,622
12:01 PM $ 2,251.1
+0.00%
$ 724.72 million $ 110,622
12:00 PM $ 2,251.14
+0.00%
$ 724.72 million $ 110,624
11:59 AM $ 2,251.24
+0.00%
$ 724.76 million $ 110,625
11:56 AM $ 2,251.26
+0.00%
$ 724.76 million $ 110,621
11:51 AM $ 2,251.51
+0.00%
$ 724.85 million $ 110,621
11:50 AM $ 2,251.53
+0.00%
$ 724.85 million $ 110,624
11:49 AM $ 2,251.53
+0.00%
$ 724.86 million $ 110,624
11:46 AM $ 2,252.09
+0.00%
$ 724.86 million $ 110,631
11:45 AM $ 2,252.09
+0.00%
$ 724.86 million $ 110,631
11:41 AM $ 2,252.1
+0.00%
$ 725.04 million $ 110,631
11:39 AM $ 2,252.13
+0.00%
$ 725.05 million $ 110,631
11:36 AM $ 2,252.15
+0.00%
$ 725.05 million $ 110,631
11:31 AM $ 2,252.13
+0.00%
$ 725.05 million $ 110,631
11:30 AM $ 2,252.2
+0.00%
$ 725.05 million $ 110,630
11:29 AM $ 2,252.21
+0.00%
$ 725.08 million $ 110,631
11:26 AM $ 2,252.07
+0.00%
$ 725.08 million $ 110,629
11:21 AM $ 2,252.14
-0.01%
$ 725.05 million $ 110,630
11:20 AM $ 2,252.29
+0.00%
$ 725.05 million $ 110,614
11:19 AM $ 2,252.29
+0.00%
$ 725.1 million $ 110,614
11:17 AM $ 2,252.67
+0.00%
$ 725.1 million $ 110,619
11:16 AM $ 2,252.93
+0.02%
$ 725.1 million $ 110,603
11:15 AM $ 2,252.45
+0.00%
$ 725.1 million $ 110,603
11:11 AM $ 2,252.44
+0.00%
$ 725.15 million $ 110,602