Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $2,057.07
-0.12%
$849.03 million $1.13 million
May 6, 2025 $2,058.97
-0.26%
$849.81 million $351,849
May 5, 2025 $2,062.81
+0.51%
$851.39 million $1.04 million
May 4, 2025 $2,052.09
-1.35%
$846.97 million $459,707
May 3, 2025 $2,079.84
-0.47%
$885.3 million $1.47 million
May 2, 2025 $2,090.08
+0.22%
$889.66 million $778,189
May 1, 2025 $2,086.07
+2.53%
$887.95 million $1.25 million
Apr 30, 2025 $2,034.11
-0.52%
$865.83 million $182,989
Apr 29, 2025 $2,058.22
+0.87%
$-- $3.9 million
Apr 28, 2025 $2,040
+0.32%
$868.34 million $4.67 million
Apr 27, 2025 $2,034.02
-1.10%
$865.79 million $3.22 million
Apr 26, 2025 $2,056.9
+1.98%
$877.8 million $1.12 million
Apr 25, 2025 $2,016.39
+1.06%
$860.51 million $2.74 million
Apr 24, 2025 $1,994.94
-1.43%
$851.35 million $940,694
Apr 23, 2025 $2,023.82
-1.35%
$863.68 million $1.65 million
Apr 21, 2025 $1,809.54
-1.99%
$-- $375
Apr 19, 2025 $1,816.3
+0.00%
$781.99 million $4,913
Apr 14, 2025 $1,877.39
+2.69%
$-- $548
Apr 12, 2025 $1,856.99
+0.00%
$807.39 million $16
Apr 10, 2025 $1,767.11
+0.00%
$-- $1
Apr 8, 2025 $1,789.19
+0.00%
$-- $1,079
Apr 7, 2025 $1,753.08
+7.45%
$-- $343,056
Apr 6, 2025 $2,021.98
-1.71%
$-- $9,725
Apr 5, 2025 $2,025.02
+0.00%
$882.19 million $11
Apr 4, 2025 $1,981.23
+0.00%
$-- $0
Apr 3, 2025 $2,030.67
-1.58%
$-- $5,557
Apr 1, 2025 $2,086.01
+0.32%
$-- $1,500
Mar 31, 2025 $2,051.85
+0.81%
$-- $19,661
Mar 30, 2025 $2,075.52
+0.00%
$-- $51,470
Mar 29, 2025 $2,058.55
+0.00%
$899.13 million $322
Mar 28, 2025 $2,126.79
-4.23%
$-- $0
Mar 27, 2025 $2,280.44
+0.09%
$-- $61,977
Mar 25, 2025 $2,333.15
+0.38%
$-- $1,765
Mar 24, 2025 $2,389.49
+2.37%
$-- $50,668
Mar 23, 2025 $2,211.92
+0.00%
$-- $1
Mar 22, 2025 $2,242.5
+0.00%
$992.56 million $1
Mar 21, 2025 $2,279.21
+0.00%
$-- $292
Mar 20, 2025 $2,243.49
-2.52%
$-- $107,697
Mar 19, 2025 $2,305.33
+1.09%
$1.02 billion $0
Mar 18, 2025 $2,147.52
+0.12%
$-- $10,072
Mar 17, 2025 $2,165.33
+0.95%
$-- $74,108
Mar 16, 2025 $2,112.87
+0.00%
$-- $126
Mar 14, 2025 $2,075.34
-2.25%
$-- $905
Mar 13, 2025 $2,085.18
-2.45%
$922.93 million $226
Mar 11, 2025 $2,099.07
+0.30%
$-- $23,414
Mar 10, 2025 $1,790.08
-22.85%
$792.31 million $1,371
Mar 9, 2025 $2,450.63
+0.00%
$-- $0
Mar 7, 2025 $2,603.23
+7.14%
$-- $378
Mar 6, 2025 $2,486.83
-1.69%
$1.11 billion $0
Mar 5, 2025 $2,462.23
+0.00%
$-- $121,276