Rocket Pool ETH Historical Data

RETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 1,920.79
+0.28%
$ 620.63 million $ 932,249
Jul 2, 9 AM $ 1,916.33
+1.12%
$ 619.19 million $ 926,853
Jul 2, 8 AM $ 1,894.57
+0.53%
$ 612.16 million $ 945,900
Jul 2, 7 AM $ 1,886
-0.75%
$ 609.39 million $ 905,523
Jul 2, 6 AM $ 1,900.33
-0.12%
$ 614.02 million $ 907,988
Jul 2, 5 AM $ 1,903.16
+0.23%
$ 614.93 million $ 908,134
Jul 2, 4 AM $ 1,898.47
-0.09%
$ 613.42 million $ 896,956
Jul 2, 3 AM $ 1,898.44
+0.34%
$ 613.41 million $ 896,540
Jul 2, 2 AM $ 1,892.07
+0.12%
$ 616.43 million $ 949,249
Jul 2, 1 AM $ 1,889.89
+1.23%
$ 615.72 million $ 927,211
Jul 2, 12 AM $ 1,866.22
-0.69%
$ 608.01 million $ 905,558
Jul 1, 11 PM $ 1,879.68
-0.77%
$ 612.39 million $ 909,945
Jul 1, 10 PM $ 1,895.86
-0.35%
$ 617.66 million $ 895,451
Jul 1, 9 PM $ 1,900.75
+0.83%
$ 619.26 million $ 921,215
Jul 1, 8 PM $ 1,884.51
-0.18%
$ 613.97 million $ 583,084
Jul 1, 7 PM $ 1,888.86
+0.28%
$ 615.38 million $ 583,826
Jul 1, 6 PM $ 1,883.39
-0.31%
$ 613.6 million $ 471,525
Jul 1, 5 PM $ 1,888.56
+0.20%
$ 615.29 million $ 343,633
Jul 1, 4 PM $ 1,887.42
-0.08%
$ 614.92 million $ 391,419
Jul 1, 3 PM $ 1,887.02
+1.51%
$ 614.79 million $ 415,855
Jul 1, 2 PM $ 1,859.02
+0.29%
$ 605.66 million $ 394,229
Jul 1, 1 PM $ 1,853.57
+1.37%
$ 603.89 million $ 390,624
Jul 1, 12 PM $ 1,828.56
-0.33%
$ 595.74 million $ 387,236
Jul 1, 11 AM $ 1,834.61
-0.27%
$ 597.71 million $ 389,567
Jul 1, 10 AM $ 1,839.66
-0.22%
$ 599.36 million $ 390,440
Jul 1, 9 AM $ 1,843.63
+0.34%
$ 600.65 million $ 394,436
Jul 1, 8 AM $ 1,837.32
-0.19%
$ 598.59 million $ 243,768
Jul 1, 7 AM $ 1,840.18
+0.14%
$ 599.52 million $ 239,538
Jul 1, 6 AM $ 1,837.46
-1.07%
$ 598.64 million $ 331,409
Jul 1, 5 AM $ 1,857.37
-0.30%
$ 605.13 million $ 351,895
Jul 1, 4 AM $ 1,862.94
+0.38%
$ 606.94 million $ 365,705
Jul 1, 3 AM $ 1,855.9
+0.29%
$ 604.65 million $ 363,650
Jul 1, 2 AM $ 1,848.3
+0.33%
$ 601.53 million $ 329,444
Jul 1, 1 AM $ 1,840.06
+0.32%
$ 598.84 million $ 328,018
Jul 1, 12 AM $ 1,834.2
+0.08%
$ 596.94 million $ 327,551
Jun 30, 11 PM $ 1,832.75
+0.12%
$ 596.47 million $ 328,647
Jun 30, 10 PM $ 1,830.53
-0.14%
$ 595.74 million $ 327,340
Jun 30, 9 PM $ 1,833.06
-0.31%
$ 596.57 million $ 347,199
Jun 30, 8 PM $ 1,838.73
-0.15%
$ 598.41 million $ 328,450
Jun 30, 7 PM $ 1,841.44
+0.32%
$ 599.29 million $ 332,225
Jun 30, 6 PM $ 1,835.49
+0.22%
$ 597.36 million $ 359,353
Jun 30, 5 PM $ 1,831.54
+0.08%
$ 596.07 million $ 302,494
Jun 30, 4 PM $ 1,829.18
-0.04%
$ 595.3 million $ 289,414
Jun 30, 3 PM $ 1,829.77
+0.07%
$ 595.49 million $ 260,062
Jun 30, 2 PM $ 1,828.44
+0.54%
$ 595.06 million $ 260,559
Jun 30, 1 PM $ 1,818.71
-0.17%
$ 591.9 million $ 263,417
Jun 30, 12 PM $ 1,821.79
-1.22%
$ 592.9 million $ 268,849
Jun 30, 11 AM $ 1,844.12
-0.20%
$ 600.17 million $ 282,122
Jun 30, 10 AM $ 1,847.91
-0.03%
$ 601.4 million $ 281,619
Jun 30, 9 AM $ 1,848.51
+0.02%
$ 601.6 million $ 282,074