Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 PM $2,857.58
-0.16%
$913.54 million $639,256
Aug 29, 2 PM $2,861.4
+0.48%
$914.76 million $638,690
Aug 29, 1 PM $2,846.94
+0.05%
$910.14 million $635,182
Aug 29, 12 PM $2,845.59
-0.10%
$909.71 million $630,878
Aug 29, 11 AM $2,848.35
+0.03%
$910.59 million $647,665
Aug 29, 10 AM $2,847.41
+0.02%
$910.29 million $1.05 million
Aug 29, 9 AM $2,847.94
+0.04%
$910.46 million $1.13 million
Aug 29, 8 AM $2,845.47
-0.09%
$909.67 million $1.19 million
Aug 29, 7 AM $2,848.41
+0.07%
$910.61 million $1.11 million
Aug 29, 6 AM $2,846.38
-0.14%
$909.96 million $1.1 million
Aug 29, 5 AM $2,850.4
+0.02%
$911.47 million $1.06 million
Aug 29, 4 AM $2,849.71
+0.13%
$911.25 million $1.02 million
Aug 29, 3 AM $2,845.98
-0.13%
$910.05 million $1.02 million
Aug 29, 2 AM $2,849.62
-0.24%
$911.22 million $3.11 million
Aug 29, 1 AM $2,856.5
+0.02%
$913.42 million $3.11 million
Aug 29, 12 AM $2,855.96
+0.13%
$913.25 million $3.11 million
Aug 28, 11 PM $2,852.32
+0.31%
$912.08 million $3.11 million
Aug 28, 10 PM $2,843.6
+0.39%
$909.29 million $3.14 million
Aug 28, 9 PM $2,832.68
-0.15%
$905.8 million $3.06 million
Aug 28, 8 PM $2,836.79
-0.15%
$907.12 million $3.13 million
Aug 28, 7 PM $2,841.15
+0.16%
$908.51 million $3.07 million
Aug 28, 6 PM $2,836.28
-0.63%
$906.95 million $3.06 million
Aug 28, 5 PM $2,854.33
+0.09%
$912.73 million $3.07 million
Aug 28, 4 PM $2,851.88
-2.56%
$911.94 million $3.07 million
Aug 28, 3 PM $2,926.86
-0.16%
$935.92 million $1.68 million
Aug 28, 2 PM $2,931.46
+0.43%
$937.39 million $1.72 million
Aug 28, 1 PM $2,918.9
-0.09%
$933.37 million $1.73 million
Aug 28, 12 PM $2,921.65
-0.19%
$934.25 million $3.48 million
Aug 28, 11 AM $2,927.25
+0.59%
$936.04 million $3.47 million
Aug 28, 10 AM $2,910.22
-0.05%
$930.6 million $3.09 million
Aug 28, 9 AM $2,911.61
+0.05%
$931.04 million $3.07 million
Aug 28, 8 AM $2,910.21
-0.27%
$930.59 million $2.9 million
Aug 28, 7 AM $2,918.12
-0.08%
$933.12 million $1.82 million
Aug 28, 6 AM $2,920.54
+0.24%
$933.9 million $2.99 million
Aug 28, 5 AM $2,913.47
+0.17%
$931.98 million $2.97 million
Aug 28, 4 AM $2,908.69
-0.15%
$930.45 million $2.95 million
Aug 28, 3 AM $2,913.15
+0.15%
$931.87 million $2.76 million
Aug 28, 2 AM $2,910.08
-1.38%
$930.89 million $798,547
Aug 28, 1 AM $2,950.8
+0.44%
$943.92 million $801,773
Aug 28, 12 AM $2,938.01
+0.16%
$939.83 million $779,430
Aug 27, 11 PM $2,933.45
-0.09%
$938.37 million $778,410
Aug 27, 10 PM $2,936
+0.46%
$939.19 million $770,132
Aug 27, 9 PM $2,922.5
-0.01%
$934.87 million $765,706
Aug 27, 8 PM $2,922.86
-0.27%
$934.98 million $794,192
Aug 27, 7 PM $2,930.64
-0.13%
$937.47 million $815,823
Aug 27, 6 PM $2,934.29
-0.25%
$938.64 million $801,080
Aug 27, 5 PM $2,941.6
-0.26%
$940.98 million $658,508
Aug 27, 4 PM $2,949.26
+0.40%
$943.43 million $719,096
Aug 27, 3 PM $2,937.38
+0.01%
$939.63 million $670,034
Aug 27, 2 PM $2,938.23
+0.70%
$939.9 million $672,627