Rocket Pool ETH Historical Data

RETH Page 11
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 2,368.44
+0.00%
$ 789.09 million $ 315,473
3:10 AM $ 2,368.44
+0.00%
$ 789.09 million $ 315,473
3:09 AM $ 2,368.2
+0.00%
$ 789.01 million $ 315,473
3:06 AM $ 2,367.55
+0.00%
$ 789.01 million $ 315,467
3:03 AM $ 2,367.16
+0.00%
$ 788.67 million $ 315,461
2:56 AM $ 2,367.16
+0.00%
$ 788.67 million $ 315,444
2:55 AM $ 2,367.16
+0.00%
$ 788.67 million $ 315,444
2:54 AM $ 2,367.05
+0.00%
$ 788.63 million $ 315,444
2:51 AM $ 2,366.89
+0.00%
$ 788.63 million $ 315,457
2:48 AM $ 2,366.86
+0.00%
$ 788.57 million $ 315,483
2:41 AM $ 2,366.86
+0.00%
$ 788.57 million $ 315,489
2:40 AM $ 2,366.86
+0.00%
$ 788.57 million $ 315,489
2:39 AM $ 2,367.21
+0.00%
$ 788.68 million $ 315,484
2:36 AM $ 2,368.11
+0.00%
$ 788.68 million $ 315,476
2:33 AM $ 2,368.27
+0.00%
$ 789.04 million $ 315,457
2:28 AM $ 2,368.26
+0.00%
$ 789.03 million $ 315,439
2:26 AM $ 2,368.26
+0.00%
$ 789.03 million $ 315,294
2:24 AM $ 2,368.26
+0.01%
$ 789.03 million $ 315,294
2:21 AM $ 2,367.28
+0.00%
$ 789.03 million $ 315,244
2:19 AM $ 2,367.28
+0.00%
$ 788.71 million $ 315,216
2:18 AM $ 2,367.12
+0.00%
$ 788.71 million $ 315,216
2:17 AM $ 2,362.38
+0.00%
$ 788.71 million $ 315,198
2:13 AM $ 2,362.38
+0.00%
$ 787.07 million $ 299,932
2:09 AM $ 2,362.38
+0.00%
$ 787.07 million $ 299,926
2:07 AM $ 2,362.42
+0.00%
$ 787.07 million $ 299,926
2:06 AM $ 2,362.5
+0.00%
$ 787.07 million $ 299,926
2:05 AM $ 2,362.5
+0.00%
$ 787.07 million $ 299,926
2:03 AM $ 2,362.29
+0.00%
$ 787.05 million $ 299,926
1:56 AM $ 2,362.29
+0.00%
$ 787.05 million $ 299,930
1:54 AM $ 2,362.3
+0.00%
$ 787.05 million $ 299,910
1:53 AM $ 2,362.37
+0.00%
$ 787.05 million $ 299,835
1:51 AM $ 2,362.57
+0.00%
$ 787.05 million $ 299,833
1:48 AM $ 2,362.68
+0.00%
$ 787.17 million $ 299,824
1:41 AM $ 2,362.68
+0.00%
$ 787.17 million $ 299,824
1:39 AM $ 2,362.68
+0.01%
$ 787.17 million $ 299,824
1:36 AM $ 2,362.24
+0.00%
$ 787.17 million $ 299,930
1:33 AM $ 2,362.2
+0.00%
$ 787.02 million $ 299,921
1:29 AM $ 2,362.2
+0.00%
$ 787.02 million $ 299,888
1:26 AM $ 2,362.2
+0.00%
$ 787.02 million $ 299,884
1:24 AM $ 2,362.2
+0.01%
$ 787.01 million $ 299,882
1:21 AM $ 2,361.7
+0.00%
$ 787.01 million $ 299,831
1:19 AM $ 2,361.69
+0.00%
$ 786.84 million $ 299,656
1:18 AM $ 2,361.75
+0.00%
$ 786.84 million $ 299,656
1:14 AM $ 2,357.77
+0.00%
$ 785.54 million $ 285,046
1:11 AM $ 2,357.77
+0.00%
$ 785.54 million $ 218,426
1:09 AM $ 2,357.77
+0.01%
$ 785.54 million $ 218,426
1:06 AM $ 2,356.72
+0.00%
$ 785.54 million $ 218,782
1:03 AM $ 2,356.6
+0.00%
$ 785.15 million $ 223,348
12:57 AM $ 2,356.6
+0.00%
$ 785.15 million $ 223,337
12:54 AM $ 2,356.6
+0.00%
$ 785.15 million $ 223,332