Rocket Pool ETH Historical Data

RETH Page 11
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 2,248.96
-0.03%
$ 724.07 million $ 110,419
12:15 PM $ 2,249.76
+0.00%
$ 724.07 million $ 110,604
12:11 PM $ 2,249.79
+0.00%
$ 724.3 million $ 110,604
12:09 PM $ 2,249.79
+0.00%
$ 724.3 million $ 110,611
12:06 PM $ 2,250.9
+0.00%
$ 724.3 million $ 110,622
12:05 PM $ 2,251.1
+0.00%
$ 724.3 million $ 110,622
12:01 PM $ 2,251.1
+0.00%
$ 724.72 million $ 110,622
12:00 PM $ 2,251.14
+0.00%
$ 724.72 million $ 110,624
11:59 AM $ 2,251.24
+0.00%
$ 724.76 million $ 110,625
11:56 AM $ 2,251.26
+0.00%
$ 724.76 million $ 110,621
11:51 AM $ 2,251.51
+0.00%
$ 724.85 million $ 110,621
11:50 AM $ 2,251.53
+0.00%
$ 724.85 million $ 110,624
11:49 AM $ 2,251.53
+0.00%
$ 724.86 million $ 110,624
11:46 AM $ 2,252.09
+0.00%
$ 724.86 million $ 110,631
11:45 AM $ 2,252.09
+0.00%
$ 724.86 million $ 110,631
11:41 AM $ 2,252.1
+0.00%
$ 725.04 million $ 110,631
11:39 AM $ 2,252.13
+0.00%
$ 725.05 million $ 110,631
11:36 AM $ 2,252.15
+0.00%
$ 725.05 million $ 110,631
11:31 AM $ 2,252.13
+0.00%
$ 725.05 million $ 110,631
11:30 AM $ 2,252.2
+0.00%
$ 725.05 million $ 110,630
11:29 AM $ 2,252.21
+0.00%
$ 725.08 million $ 110,631
11:26 AM $ 2,252.07
+0.00%
$ 725.08 million $ 110,629
11:21 AM $ 2,252.14
-0.01%
$ 725.05 million $ 110,630
11:20 AM $ 2,252.29
+0.00%
$ 725.05 million $ 110,614
11:19 AM $ 2,252.29
+0.00%
$ 725.1 million $ 110,614
11:17 AM $ 2,252.67
+0.00%
$ 725.1 million $ 110,619
11:16 AM $ 2,252.93
+0.02%
$ 725.1 million $ 110,603
11:15 AM $ 2,252.45
+0.00%
$ 725.1 million $ 110,603
11:11 AM $ 2,252.44
+0.00%
$ 725.15 million $ 110,602
11:10 AM $ 2,252.42
+0.00%
$ 725.15 million $ 110,597
11:09 AM $ 2,251.38
+0.00%
$ 724.81 million $ 279,966
11:08 AM $ 2,251.33
+0.00%
$ 724.81 million $ 279,964
11:07 AM $ 2,251.23
+0.01%
$ 724.81 million $ 279,953
11:06 AM $ 2,251.1
+0.00%
$ 724.81 million $ 279,908
11:05 AM $ 2,251
+0.00%
$ 724.81 million $ 279,896
11:04 AM $ 2,250.86
+0.00%
$ 724.64 million $ 279,888
11:03 AM $ 2,250.76
+0.00%
$ 724.64 million $ 279,876
11:02 AM $ 2,250.6
+0.00%
$ 724.64 million $ 279,867
11:01 AM $ 2,250.49
+0.01%
$ 724.64 million $ 279,853
11:00 AM $ 2,250.33
+0.00%
$ 724.64 million $ 279,844
10:59 AM $ 2,250.2
+0.00%
$ 724.43 million $ 279,829
10:58 AM $ 2,250.02
+0.00%
$ 724.43 million $ 279,822
10:57 AM $ 2,249.9
+0.01%
$ 724.43 million $ 279,807
10:56 AM $ 2,249.69
+0.01%
$ 724.43 million $ 279,819
10:55 AM $ 2,249.57
+0.00%
$ 724.43 million $ 279,806
10:54 AM $ 2,249.36
+0.00%
$ 724.16 million $ 279,805
10:53 AM $ 2,249.36
+0.00%
$ 724.16 million $ 279,788
10:52 AM $ 2,249.13
+0.00%
$ 724.16 million $ 279,787
10:51 AM $ 2,249.13
+0.00%
$ 724.16 million $ 279,768
10:50 AM $ 2,248.89
+0.00%
$ 724.16 million $ 279,767