Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2025 $2,126.79
-4.23%
$-- $0
Mar 27, 2025 $2,280.44
+0.09%
$-- $61,977
Mar 25, 2025 $2,333.15
+0.38%
$-- $1,765
Mar 24, 2025 $2,389.49
+2.37%
$-- $50,668
Mar 23, 2025 $2,211.92
+0.00%
$-- $1
Mar 22, 2025 $2,242.5
+0.00%
$992.56 million $1
Mar 21, 2025 $2,279.21
+0.00%
$-- $292
Mar 20, 2025 $2,243.49
-2.52%
$-- $107,697
Mar 19, 2025 $2,305.33
+1.09%
$1.02 billion $0
Mar 18, 2025 $2,147.52
+0.12%
$-- $10,072
Mar 17, 2025 $2,165.33
+0.95%
$-- $74,108
Mar 16, 2025 $2,112.87
+0.00%
$-- $126
Mar 14, 2025 $2,075.34
-2.25%
$-- $905
Mar 13, 2025 $2,085.18
-2.45%
$922.93 million $226
Mar 11, 2025 $2,099.07
+0.30%
$-- $23,414
Mar 10, 2025 $1,790.08
-22.85%
$792.31 million $1,371
Mar 9, 2025 $2,450.63
+0.00%
$-- $0
Mar 7, 2025 $2,603.23
+7.14%
$-- $378
Mar 6, 2025 $2,486.83
-1.69%
$1.11 billion $0
Mar 5, 2025 $2,462.23
+0.00%
$-- $121,276
Mar 4, 2025 $2,361.68
+1.30%
$-- $1
Mar 3, 2025 $2,617.88
-4.80%
$-- $90,475
Feb 28, 2025 $2,449.39
+0.38%
$-- $31,366
Feb 27, 2025 $2,663.35
+1.62%
$-- $20,928
Feb 26, 2025 $2,839
+0.00%
$-- $177,430
Feb 25, 2025 $2,678.54
-5.06%
$-- $0
Feb 24, 2025 $3,016.47
-1.87%
$-- $323,292
Feb 21, 2025 $3,078.88
-0.46%
$-- $38,347
Feb 20, 2025 $3,083.96
+0.83%
$-- $158,678
Feb 19, 2025 $3,064.03
+2.01%
$1.37 billion $136,517
Feb 18, 2025 $3,001.42
-3.51%
$1.34 billion $125,456
Feb 17, 2025 $3,085.12
+3.07%
$1.38 billion $1.61 million
Feb 16, 2025 $2,994.99
-0.95%
$1.34 billion $269,983
Feb 15, 2025 $3,028.17
-0.82%
$1.36 billion $215,750
Feb 14, 2025 $3,057.36
+1.98%
$1.38 billion $224,906
Feb 13, 2025 $3,007.13
-1.98%
$1.35 billion $451,398
Feb 12, 2025 $3,076.68
+4.93%
$1.38 billion $349,563
Feb 11, 2025 $2,926.66
-2.31%
$1.32 billion $152,681
Feb 10, 2025 $2,985.1
+1.27%
$1.34 billion $639,181
Feb 9, 2025 $2,947.67
-0.09%
$1.33 billion $219,588
Feb 8, 2025 $2,957.07
+0.63%
$1.35 billion $118,799
Feb 7, 2025 $2,916.26
-3.12%
$1.33 billion $207,962
Feb 6, 2025 $3,010.95
-3.33%
$1.37 billion $509,501
Feb 5, 2025 $3,092.55
+1.33%
$1.41 billion $839,945
Feb 4, 2025 $3,022.9
-5.79%
$1.38 billion $1.16 million
Feb 3, 2025 $3,198.68
+0.02%
$1.46 billion $7.19 million
Feb 2, 2025 $3,124.91
-10.20%
$1.43 billion $1.04 million
Feb 1, 2025 $3,472.23
-5.87%
$1.59 billion $740,535
Jan 31, 2025 $3,690.99
+1.55%
$1.68 billion $808,441
Jan 30, 2025 $3,654.95
+5.03%
$1.67 billion $412,575