Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $2,361.68
+1.30%
$-- $1
Mar 3, 2025 $2,617.88
-4.80%
$-- $90,475
Feb 28, 2025 $2,449.39
+0.38%
$-- $31,366
Feb 27, 2025 $2,663.35
+1.62%
$-- $20,928
Feb 26, 2025 $2,839
+0.00%
$-- $177,430
Feb 25, 2025 $2,678.54
-5.06%
$-- $0
Feb 24, 2025 $3,016.47
-1.87%
$-- $323,292
Feb 21, 2025 $3,078.88
-0.46%
$-- $38,347
Feb 20, 2025 $3,083.96
+0.83%
$-- $158,678
Feb 19, 2025 $3,064.03
+2.01%
$1.37 billion $136,517
Feb 18, 2025 $3,001.42
-3.51%
$1.34 billion $125,456
Feb 17, 2025 $3,085.12
+3.07%
$1.38 billion $1.61 million
Feb 16, 2025 $2,994.99
-0.95%
$1.34 billion $269,983
Feb 15, 2025 $3,028.17
-0.82%
$1.36 billion $215,750
Feb 14, 2025 $3,057.36
+1.98%
$1.38 billion $224,906
Feb 13, 2025 $3,007.13
-1.98%
$1.35 billion $451,398
Feb 12, 2025 $3,076.68
+4.93%
$1.38 billion $349,563
Feb 11, 2025 $2,926.66
-2.31%
$1.32 billion $152,681
Feb 10, 2025 $2,985.1
+1.27%
$1.34 billion $639,181
Feb 9, 2025 $2,947.67
-0.09%
$1.33 billion $219,588
Feb 8, 2025 $2,957.07
+0.63%
$1.35 billion $118,799
Feb 7, 2025 $2,916.26
-3.12%
$1.33 billion $207,962
Feb 6, 2025 $3,010.95
-3.33%
$1.37 billion $509,501
Feb 5, 2025 $3,092.55
+1.33%
$1.41 billion $839,945
Feb 4, 2025 $3,022.9
-5.79%
$1.38 billion $1.16 million
Feb 3, 2025 $3,198.68
+0.02%
$1.46 billion $7.19 million
Feb 2, 2025 $3,124.91
-10.20%
$1.43 billion $1.04 million
Feb 1, 2025 $3,472.23
-5.87%
$1.59 billion $740,535
Jan 31, 2025 $3,690.99
+1.55%
$1.68 billion $808,441
Jan 30, 2025 $3,654.95
+5.03%
$1.67 billion $412,575
Jan 29, 2025 $3,502.8
+2.03%
$1.6 billion $568,218
Jan 28, 2025 $3,420.44
-3.50%
$1.56 billion $952,779
Jan 27, 2025 $3,520.67
-2.72%
$1.61 billion $1.72 million
Jan 26, 2025 $3,624.75
-2.16%
$1.65 billion $1.44 million
Jan 25, 2025 $3,719.87
+0.84%
$1.71 billion $488,146
Jan 24, 2025 $3,693.05
-0.93%
$1.69 billion $436,225
Jan 23, 2025 $3,727.14
+2.79%
$1.71 billion $3.93 million
Jan 22, 2025 $3,626.03
-2.45%
$1.66 billion $5.17 million
Jan 21, 2025 $3,710.94
+1.40%
$1.7 billion $34.33 million
Jan 20, 2025 $3,676.56
+2.19%
$1.69 billion $182.59 million
Jan 19, 2025 $3,595.46
-2.88%
$1.65 billion $6.71 million
Jan 18, 2025 $3,701.77
-4.79%
$1.7 billion $19.95 million
Jan 17, 2025 $3,888.65
+5.18%
$1.78 billion $3.3 million
Jan 16, 2025 $3,696.97
-4.24%
$1.7 billion $14.55 million
Jan 15, 2025 $3,858.29
+6.67%
$1.77 billion $4.18 million
Jan 14, 2025 $3,617.14
+3.12%
$1.66 billion $4.09 million
Jan 13, 2025 $3,507.68
-4.05%
$1.61 billion $5.64 million
Jan 12, 2025 $3,654.58
-0.76%
$1.68 billion $4.44 million
Jan 11, 2025 $3,684.7
+0.57%
$1.71 billion $4.47 million
Jan 10, 2025 $3,666.84
+1.82%
$1.7 billion $11.14 million