Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $2,938.23
+0.70%
$939.9 million $672,627
Aug 27, 1 PM $2,917.85
+0.03%
$933.38 million $904,144
Aug 27, 12 PM $2,916.97
-0.12%
$933.1 million $897,875
Aug 27, 11 AM $2,920.49
-0.09%
$934.22 million $463,195
Aug 27, 10 AM $2,923.25
-1.75%
$935.11 million $426,037
Aug 27, 9 AM $2,975.43
+0.69%
$951.8 million $400,701
Aug 27, 8 AM $2,954.97
+1.54%
$945.25 million $480,989
Aug 27, 7 AM $2,910.1
+0.12%
$930.9 million $445,472
Aug 27, 6 AM $2,906.72
-0.05%
$929.82 million $425,608
Aug 27, 5 AM $2,908.09
+0.18%
$930.31 million $324,845
Aug 27, 4 AM $2,903
-0.33%
$928.68 million $300,674
Aug 27, 3 AM $2,912.7
-0.05%
$931.79 million $390,299
Aug 27, 2 AM $2,914.21
-0.15%
$932.27 million $392,894
Aug 27, 1 AM $2,911.38
-0.09%
$931.37 million $451,799
Aug 27, 12 AM $2,914.13
-0.37%
$932.24 million $453,302
Aug 26, 11 PM $2,924.95
-0.10%
$935.71 million $455,465
Aug 26, 10 PM $2,927.76
+0.52%
$936.61 million $482,734
Aug 26, 9 PM $2,912.74
+1.11%
$931.8 million $481,111
Aug 26, 8 PM $2,880.8
-0.11%
$921.58 million $407,283
Aug 26, 7 PM $2,884.09
+0.21%
$922.64 million $395,977
Aug 26, 6 PM $2,877.95
+0.34%
$920.67 million $372,048
Aug 26, 5 PM $2,868.34
+0.47%
$917.6 million $359,994
Aug 26, 4 PM $2,854.42
+0.06%
$913.14 million $284,508
Aug 26, 3 PM $2,851.87
+0.03%
$912.33 million $638,391
Aug 26, 2 PM $2,850.93
-0.50%
$912.03 million $614,962
Aug 26, 1 PM $2,865.3
-0.15%
$916.62 million $581,384
Aug 26, 12 PM $2,869.51
-0.19%
$917.97 million $580,992
Aug 26, 11 AM $2,875.01
-0.17%
$919.73 million $720,243
Aug 26, 10 AM $2,879.95
+0.78%
$921.31 million $725,687
Aug 26, 9 AM $2,857.68
-0.53%
$914.19 million $719,965
Aug 26, 8 AM $2,874.5
-0.09%
$919.57 million $734,053
Aug 26, 7 AM $2,877.21
+0.31%
$920.43 million $741,080
Aug 26, 6 AM $2,868.22
-0.06%
$917.56 million $743,180
Aug 26, 5 AM $2,870.08
-0.04%
$918.21 million $892,612
Aug 26, 4 AM $2,872.61
-0.13%
$919.02 million $894,545
Aug 26, 3 AM $2,876.47
+0.05%
$920.25 million $902,982
Aug 26, 2 AM $2,874.92
+0.31%
$919.76 million $975,955
Aug 26, 1 AM $2,866.05
+0.29%
$916.92 million $1.25 million
Aug 26, 12 AM $2,857.83
+0.39%
$914.29 million $1.24 million
Aug 25, 11 PM $2,846.82
-0.54%
$910.77 million $2.7 million
Aug 25, 10 PM $2,862.4
+0.42%
$915.75 million $2.67 million
Aug 25, 9 PM $2,850.43
+0.11%
$911.92 million $2.67 million
Aug 25, 8 PM $2,847.21
-0.96%
$910.89 million $2.75 million
Aug 25, 7 PM $2,874.95
-0.17%
$919.77 million $2.78 million
Aug 25, 6 PM $2,881.44
-0.07%
$921.84 million $2.78 million
Aug 25, 5 PM $2,883.59
-0.03%
$922.53 million $2.77 million
Aug 25, 4 PM $2,884.36
-0.01%
$922.78 million $2.83 million
Aug 25, 3 PM $2,884.6
-0.22%
$922.86 million $1.58 million
Aug 25, 2 PM $2,890.91
+0.10%
$924.87 million $1.58 million
Aug 25, 1 PM $2,888.06
-0.01%
$923.96 million $1.66 million