Rocket Pool ETH Historical Data

RETH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 1,848.51
+0.02%
$ 601.6 million $ 282,074
Jun 30, 8 AM $ 1,848.16
-0.51%
$ 601.48 million $ 278,685
Jun 30, 7 AM $ 1,857.69
-0.04%
$ 604.58 million $ 278,489
Jun 30, 6 AM $ 1,858.37
+0.32%
$ 604.8 million $ 198,182
Jun 30, 5 AM $ 1,852.34
+0.05%
$ 602.84 million $ 178,529
Jun 30, 4 AM $ 1,851.5
-0.12%
$ 602.57 million $ 194,032
Jun 30, 3 AM $ 1,855.14
-0.12%
$ 603.79 million $ 187,016
Jun 30, 2 AM $ 1,857.4
-0.01%
$ 604.53 million $ 170,624
Jun 30, 1 AM $ 1,857.85
-0.40%
$ 604.67 million $ 168,346
Jun 30, 12 AM $ 1,865.38
-0.72%
$ 607.12 million $ 171,651
Jun 29, 11 PM $ 1,878.84
-0.26%
$ 611.51 million $ 172,844
Jun 29, 10 PM $ 1,883.91
-0.27%
$ 613.15 million $ 173,536
Jun 29, 9 PM $ 1,889.04
-0.16%
$ 614.83 million $ 173,638
Jun 29, 8 PM $ 1,892.08
-0.08%
$ 615.81 million $ 141,596
Jun 29, 7 PM $ 1,893.66
+0.10%
$ 616.33 million $ 149,925
Jun 29, 6 PM $ 1,891.76
-0.37%
$ 615.71 million $ 158,942
Jun 29, 5 PM $ 1,898.82
+2.90%
$ 618.01 million $ 159,702
Jun 29, 4 PM $ 1,843.95
+0.52%
$ 600.15 million $ 158,733
Jun 29, 3 PM $ 1,834.35
+0.19%
$ 597.02 million $ 157,753
Jun 29, 2 PM $ 1,830.89
+0.02%
$ 595.9 million $ 163,098
Jun 29, 1 PM $ 1,833.47
-0.52%
$ 596.74 million $ 168,532
Jun 29, 12 PM $ 1,842.98
+0.48%
$ 599.83 million $ 159,890
Jun 29, 11 AM $ 1,834.23
-0.39%
$ 596.99 million $ 156,205
Jun 29, 10 AM $ 1,841.34
+0.25%
$ 599.3 million $ 156,102
Jun 29, 9 AM $ 1,836.67
+0.07%
$ 597.78 million $ 156,097
Jun 29, 8 AM $ 1,835.62
-0.44%
$ 597.44 million $ 141,547
Jun 29, 7 AM $ 1,843.7
-0.07%
$ 600.07 million $ 124,664
Jun 29, 6 AM $ 1,844.97
+0.29%
$ 600.48 million $ 125,471
Jun 29, 5 AM $ 1,839.63
-0.06%
$ 598.75 million $ 124,755
Jun 29, 4 AM $ 1,840.73
-0.07%
$ 599.1 million $ 123,644
Jun 29, 3 AM $ 1,842.08
+0.25%
$ 599.54 million $ 73,346
Jun 29, 2 AM $ 1,837.46
+0.28%
$ 597.99 million $ 68,096
Jun 29, 1 AM $ 1,832.39
+0.57%
$ 596.34 million $ 79,638
Jun 29, 12 AM $ 1,821.64
-0.88%
$ 592.85 million $ 120,986
Jun 28, 11 PM $ 1,837.73
+0.79%
$ 598.08 million $ 115,490
Jun 28, 10 PM $ 1,823.4
-0.32%
$ 593.42 million $ 115,477
Jun 28, 9 PM $ 1,829.28
-0.28%
$ 595.33 million $ 130,314
Jun 28, 8 PM $ 1,834.49
+0.47%
$ 597.03 million $ 151,456
Jun 28, 7 PM $ 1,825.97
-0.33%
$ 594.26 million $ 150,663
Jun 28, 6 PM $ 1,832.03
+0.05%
$ 596.23 million $ 95,735
Jun 28, 5 PM $ 1,831.03
+0.04%
$ 595.9 million $ 85,341
Jun 28, 4 PM $ 1,830.23
-0.69%
$ 595.64 million $ 85,789
Jun 28, 3 PM $ 1,842.9
-0.16%
$ 599.77 million $ 81,630
Jun 28, 2 PM $ 1,845.89
+0.17%
$ 600.74 million $ 81,895
Jun 28, 1 PM $ 1,842.71
-0.09%
$ 599.7 million $ 81,104
Jun 28, 12 PM $ 1,844.34
+0.06%
$ 600.23 million $ 115,318
Jun 28, 11 AM $ 1,843.12
+0.28%
$ 599.84 million $ 111,712
Jun 28, 10 AM $ 1,837.74
-0.43%
$ 598.09 million $ 111,146
Jun 28, 9 AM $ 1,845.67
+0.00%
$ 600.67 million $ 118,208
Jun 28, 8 AM $ 1,845.32
+0.44%
$ 600.55 million $ 120,682