Rocket Pool ETH Historical Data

RETH Page 12
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 2,252.14
-0.01%
$ 725.05 million $ 110,630
11:20 AM $ 2,252.29
+0.00%
$ 725.05 million $ 110,614
11:19 AM $ 2,252.29
+0.00%
$ 725.1 million $ 110,614
11:17 AM $ 2,252.67
+0.00%
$ 725.1 million $ 110,619
11:16 AM $ 2,252.93
+0.02%
$ 725.1 million $ 110,603
11:15 AM $ 2,252.45
+0.00%
$ 725.1 million $ 110,603
11:11 AM $ 2,252.44
+0.00%
$ 725.15 million $ 110,602
11:10 AM $ 2,252.42
+0.00%
$ 725.15 million $ 110,597
11:09 AM $ 2,251.38
+0.00%
$ 724.81 million $ 279,966
11:08 AM $ 2,251.33
+0.00%
$ 724.81 million $ 279,964
11:07 AM $ 2,251.23
+0.01%
$ 724.81 million $ 279,953
11:06 AM $ 2,251.1
+0.00%
$ 724.81 million $ 279,908
11:05 AM $ 2,251
+0.00%
$ 724.81 million $ 279,896
11:04 AM $ 2,250.86
+0.00%
$ 724.64 million $ 279,888
11:03 AM $ 2,250.76
+0.00%
$ 724.64 million $ 279,876
11:02 AM $ 2,250.6
+0.00%
$ 724.64 million $ 279,867
11:01 AM $ 2,250.49
+0.01%
$ 724.64 million $ 279,853
11:00 AM $ 2,250.33
+0.00%
$ 724.64 million $ 279,844
10:59 AM $ 2,250.2
+0.00%
$ 724.43 million $ 279,829
10:58 AM $ 2,250.02
+0.00%
$ 724.43 million $ 279,822
10:57 AM $ 2,249.9
+0.01%
$ 724.43 million $ 279,807
10:56 AM $ 2,249.69
+0.01%
$ 724.43 million $ 279,819
10:55 AM $ 2,249.57
+0.00%
$ 724.43 million $ 279,806
10:54 AM $ 2,249.36
+0.00%
$ 724.16 million $ 279,805
10:53 AM $ 2,249.36
+0.00%
$ 724.16 million $ 279,788
10:52 AM $ 2,249.13
+0.00%
$ 724.16 million $ 279,787
10:51 AM $ 2,249.13
+0.00%
$ 724.16 million $ 279,768
10:50 AM $ 2,248.89
+0.00%
$ 724.16 million $ 279,767
10:49 AM $ 2,248.88
+0.00%
$ 724 million $ 279,746
10:48 AM $ 2,248.62
+0.00%
$ 724 million $ 279,731
10:47 AM $ 2,248.61
+0.00%
$ 724 million $ 279,723
10:46 AM $ 2,248.51
+0.00%
$ 724 million $ 279,655
10:45 AM $ 2,248.51
+0.00%
$ 724 million $ 279,647
10:44 AM $ 2,248.4
+0.00%
$ 723.85 million $ 279,575
10:43 AM $ 2,248.4
+0.00%
$ 723.85 million $ 279,571
10:42 AM $ 2,248.35
+0.00%
$ 723.85 million $ 279,571
10:41 AM $ 2,248.35
+0.00%
$ 723.85 million $ 279,567
10:40 AM $ 2,248.3
+0.00%
$ 723.85 million $ 279,567
10:39 AM $ 2,248.29
+0.00%
$ 723.82 million $ 279,544
10:38 AM $ 2,248.23
+0.00%
$ 723.82 million $ 279,536
10:37 AM $ 2,248.25
+0.00%
$ 723.82 million $ 279,532
10:36 AM $ 2,248.2
+0.00%
$ 723.82 million $ 279,534
10:35 AM $ 2,248.22
+0.00%
$ 723.82 million $ 279,530
10:34 AM $ 2,248.17
+0.00%
$ 723.78 million $ 279,532
10:33 AM $ 2,248.2
+0.00%
$ 723.78 million $ 279,528
10:32 AM $ 2,248.15
+0.00%
$ 723.78 million $ 279,531
10:31 AM $ 2,248.19
+0.00%
$ 723.78 million $ 279,527
10:30 AM $ 2,248.13
+0.00%
$ 723.78 million $ 279,525
10:29 AM $ 2,248.12
+0.00%
$ 723.76 million $ 279,518
10:28 AM $ 2,248.03
+0.00%
$ 723.76 million $ 279,507