Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $3,601.18
-3.42%
$1.67 billion $8.38 million
Jan 8, 2025 $3,728.66
-1.72%
$1.73 billion $11.24 million
Jan 7, 2025 $3,793.78
-8.16%
$1.76 billion $7.83 million
Jan 6, 2025 $4,131.07
+1.13%
$1.92 billion $8.18 million
Jan 5, 2025 $4,084.87
-0.41%
$1.9 billion $5.58 million
Jan 4, 2025 $4,101.85
+1.50%
$1.91 billion $9.62 million
Jan 3, 2025 $4,047.44
+4.51%
$1.88 billion $3.15 million
Jan 2, 2025 $3,872.74
+2.76%
$1.8 billion $4.81 million
Jan 1, 2025 $3,768.87
+0.62%
$1.75 billion $2.93 million
Dec 31, 2024 $3,745.63
-0.45%
$1.74 billion $3.6 million
Dec 30, 2024 $3,770.35
+0.06%
$1.75 billion $6.31 million
Dec 29, 2024 $3,768.13
-1.10%
$1.75 billion $5.26 million
Dec 28, 2024 $3,810.08
+2.57%
$1.72 billion $7.06 million
Dec 27, 2024 $3,723.96
+0.32%
$1.68 billion $2.46 million
Dec 26, 2024 $3,731.44
-4.45%
$1.68 billion $4.36 million
Dec 25, 2024 $3,915.56
+0.42%
$1.77 billion $3.72 million
Dec 24, 2024 $3,915.9
+2.18%
$1.77 billion $7.99 million
Dec 23, 2024 $3,832.24
+4.49%
$1.73 billion $5.1 million
Dec 22, 2024 $3,667.58
-1.54%
$1.65 billion $1.5 million
Dec 21, 2024 $3,724.41
-4.05%
$1.69 billion $3.52 million
Dec 20, 2024 $3,886.28
+1.18%
$1.76 billion $6.08 million
Dec 19, 2024 $3,844.26
-6.61%
$1.74 billion $9.15 million
Dec 18, 2024 $4,116.17
-6.31%
$1.86 billion $1.11 million
Dec 17, 2024 $4,393.34
-1.60%
$1.99 billion $1.68 million
Dec 16, 2024 $4,465.29
+1.45%
$2.02 billion $500,624
Dec 15, 2024 $4,401.69
+1.53%
$1.99 billion $391,989
Dec 14, 2024 $4,335.42
-0.91%
$1.98 billion $2.43 million
Dec 13, 2024 $4,375.12
+0.76%
$2 billion $631,164
Dec 12, 2024 $4,341.72
+0.94%
$1.98 billion $1.65 million
Dec 11, 2024 $4,301.45
+5.97%
$1.97 billion $751,122
Dec 10, 2024 $4,059.14
-2.07%
$1.86 billion $1.06 million
Dec 9, 2024 $4,145.08
-7.49%
$1.89 billion $3.84 million
Dec 8, 2024 $4,480.57
-0.25%
$2.05 billion $1.19 million
Dec 7, 2024 $4,492
-0.13%
$2.08 billion $1.13 million
Dec 6, 2024 $4,498.97
+5.80%
$2.08 billion $5.93 million
Dec 5, 2024 $4,252.29
-0.09%
$1.97 billion $21.88 million
Dec 4, 2024 $4,050.55
-0.09%
$-- $2.34 million
Dec 3, 2024 $4,054.06
-0.43%
$1.88 billion $2.32 million
Dec 2, 2024 $4,071.49
-1.68%
$1.89 billion $1.55 million
Dec 1, 2024 $4,140.31
+0.25%
$1.92 billion $12.49 million
Nov 30, 2024 $4,130.28
+3.13%
$1.96 billion $5.14 million
Nov 29, 2024 $4,005.88
+0.34%
$1.9 billion $2.1 million
Nov 28, 2024 $3,996.48
-2.08%
$1.9 billion $797,856
Nov 27, 2024 $4,080.75
+10.07%
$1.94 billion $799,215
Nov 26, 2024 $3,707.35
-2.68%
$1.76 billion $4.15 million
Nov 25, 2024 $3,809.65
+1.75%
$1.81 billion $28.78 million
Nov 24, 2024 $3,743.79
-0.87%
$1.78 billion $10.25 million
Nov 23, 2024 $3,776.32
+1.64%
$1.79 billion $80.2 million
Nov 22, 2024 $3,715.52
-1.91%
$1.76 billion $204.65 billion
Nov 21, 2024 $3,787.84
+10.23%
$1.8 billion $178.72 billion