Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 PM $2,888.06
-0.01%
$923.96 million $1.66 million
Aug 25, 12 PM $2,888.32
-0.19%
$924.04 million $1.65 million
Aug 25, 11 AM $2,893.85
-0.25%
$925.81 million $1.65 million
Aug 25, 10 AM $2,901
-0.21%
$928.1 million $1.49 million
Aug 25, 9 AM $2,907.16
+0.17%
$930.07 million $2.37 million
Aug 25, 8 AM $2,902.26
-0.85%
$928.5 million $2.36 million
Aug 25, 7 AM $2,927.25
+0.16%
$936.5 million $2.44 million
Aug 25, 6 AM $2,922.67
-0.24%
$935.04 million $2.47 million
Aug 25, 5 AM $2,929.79
+0.56%
$937.48 million $2.35 million
Aug 25, 4 AM $2,913.43
-0.36%
$932.25 million $2.34 million
Aug 25, 3 AM $2,923.53
-0.68%
$935.48 million $2.35 million
Aug 25, 2 AM $2,943.43
+0.99%
$941.85 million $2.35 million
Aug 25, 1 AM $2,914.35
-0.02%
$932.54 million $1.96 million
Aug 25, 12 AM $2,914.99
+0.40%
$932.75 million $1.19 million
Aug 24, 11 PM $2,903.43
+0.20%
$929.05 million $440,542
Aug 24, 10 PM $2,897.71
-0.19%
$927.22 million $541,399
Aug 24, 9 PM $2,903.24
+0.37%
$928.99 million $678,557
Aug 24, 8 PM $2,892.48
+0.21%
$925.54 million $601,546
Aug 24, 7 PM $2,887.56
-0.09%
$923.97 million $600,604
Aug 24, 6 PM $2,890.21
-0.28%
$924.82 million $589,505
Aug 24, 5 PM $2,898.34
-0.07%
$927.42 million $590,860
Aug 24, 4 PM $2,900.24
-0.95%
$928.03 million $586,427
Aug 24, 3 PM $2,928.06
-0.81%
$936.93 million $541,076
Aug 24, 2 PM $2,951.99
+1.35%
$944.59 million $380,031
Aug 24, 1 PM $2,912.72
-0.49%
$932.02 million $574,394
Aug 24, 12 PM $2,934.5
+0.93%
$938.99 million $520,551
Aug 24, 11 AM $2,907.37
+1.10%
$930.31 million $506,503
Aug 24, 10 AM $2,878.46
+0.10%
$921.06 million $469,514
Aug 24, 9 AM $2,875.62
+0.44%
$920.15 million $466,825
Aug 24, 8 AM $2,862.8
-0.20%
$916.05 million $468,355
Aug 24, 7 AM $2,868.44
+0.08%
$917.85 million $640,877
Aug 24, 6 AM $2,866.17
+0.21%
$917.12 million $557,843
Aug 24, 5 AM $2,860.12
+0.30%
$915.28 million $533,811
Aug 24, 4 AM $2,851.54
+0.15%
$912.53 million $534,126
Aug 24, 3 AM $2,841.22
-0.36%
$909.23 million $547,184
Aug 24, 2 AM $2,851.46
-0.06%
$912.5 million $547,512
Aug 24, 1 AM $2,853.36
-0.82%
$913.11 million $570,019
Aug 24, 12 AM $2,877.21
+0.01%
$920.74 million $777,345
Aug 23, 11 PM $2,876.96
+0.14%
$920.66 million $777,192
Aug 23, 10 PM $2,873.05
-0.49%
$919.41 million $715,807
Aug 23, 9 PM $2,887.12
+0.99%
$923.91 million $639,701
Aug 23, 8 PM $2,858.8
+0.03%
$914.85 million $609,737
Aug 23, 7 PM $2,857.98
+0.00%
$914.59 million $612,021
Aug 23, 6 PM $2,857.57
+0.27%
$914.46 million $526,551
Aug 23, 5 PM $2,849.79
-0.51%
$911.97 million $521,267
Aug 23, 4 PM $2,864.24
+0.51%
$916.59 million $526,229
Aug 23, 3 PM $2,849.83
+0.25%
$911.98 million $553,288
Aug 23, 2 PM $2,842.69
-0.92%
$909.7 million $562,134
Aug 23, 1 PM $2,869.19
+1.26%
$918.18 million $613,414
Aug 23, 12 PM $2,833.36
-0.16%
$906.71 million $653,649