Rocket Pool ETH Historical Data

RETH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 1,845.32
+0.44%
$ 600.55 million $ 120,682
Jun 28, 7 AM $ 1,837.06
+0.49%
$ 597.86 million $ 119,102
Jun 28, 6 AM $ 1,828.04
-0.14%
$ 594.93 million $ 118,348
Jun 28, 5 AM $ 1,830.63
-0.39%
$ 595.77 million $ 119,895
Jun 28, 4 AM $ 1,837.7
+0.08%
$ 598.07 million $ 120,280
Jun 28, 3 AM $ 1,836.24
+0.16%
$ 597.53 million $ 121,604
Jun 28, 2 AM $ 1,833.22
-0.28%
$ 596.54 million $ 122,304
Jun 28, 1 AM $ 1,838.26
+0.04%
$ 598.18 million $ 127,822
Jun 28, 12 AM $ 1,837.53
+0.05%
$ 597.95 million $ 128,371
Jun 27, 11 PM $ 1,836.75
-0.13%
$ 597.69 million $ 131,799
Jun 27, 10 PM $ 1,839.06
-0.18%
$ 598.44 million $ 149,387
Jun 27, 9 PM $ 1,842.59
-0.13%
$ 599.59 million $ 139,930
Jun 27, 8 PM $ 1,845.04
+0.19%
$ 600.39 million $ 156,465
Jun 27, 7 PM $ 1,841.47
-0.91%
$ 599.23 million $ 143,125
Jun 27, 6 PM $ 1,858.26
+0.00%
$ 604.69 million $ 151,764
Jun 27, 5 PM $ 1,858.17
-0.78%
$ 604.66 million $ 151,860
Jun 27, 4 PM $ 1,872.82
+0.16%
$ 609.43 million $ 154,585
Jun 27, 3 PM $ 1,869.77
+0.48%
$ 608.44 million $ 154,900
Jun 27, 2 PM $ 1,860.79
+0.32%
$ 605.51 million $ 154,985
Jun 27, 1 PM $ 1,854.56
+0.44%
$ 603.49 million $ 182,215
Jun 27, 12 PM $ 1,846.39
-0.02%
$ 600.83 million $ 197,736
Jun 27, 11 AM $ 1,846.76
-0.05%
$ 600.95 million $ 130,003
Jun 27, 10 AM $ 1,847.74
+0.10%
$ 601.27 million $ 132,282
Jun 27, 9 AM $ 1,845.92
+0.00%
$ 600.67 million $ 118,786
Jun 27, 8 AM $ 1,845.89
-0.05%
$ 600.67 million $ 123,323
Jun 27, 7 AM $ 1,846.84
+0.10%
$ 600.98 million $ 159,029
Jun 27, 6 AM $ 1,845.02
+0.17%
$ 600.38 million $ 160,980
Jun 27, 5 AM $ 1,841.97
-0.13%
$ 599.39 million $ 160,672
Jun 27, 4 AM $ 1,844.36
+0.03%
$ 600.17 million $ 159,091
Jun 27, 3 AM $ 1,843.35
-0.19%
$ 603.1 million $ 488,701
Jun 27, 2 AM $ 1,846.8
+0.44%
$ 604.23 million $ 660,934
Jun 27, 1 AM $ 1,838.7
+0.05%
$ 601.58 million $ 705,585
Jun 27, 12 AM $ 1,837.5
-0.11%
$ 601.19 million $ 720,140
Jun 26, 11 PM $ 1,839.55
+0.12%
$ 601.86 million $ 721,937
Jun 26, 10 PM $ 1,837.28
+0.09%
$ 601.12 million $ 742,240
Jun 26, 9 PM $ 1,835.66
+0.27%
$ 600.59 million $ 741,830
Jun 26, 8 PM $ 1,830.79
-0.51%
$ 598.99 million $ 761,617
Jun 26, 7 PM $ 1,840.16
+0.21%
$ 602.06 million $ 818,260
Jun 26, 6 PM $ 1,839.75
-0.43%
$ 601.92 million $ 801,112
Jun 26, 5 PM $ 1,847.75
+0.23%
$ 604.54 million $ 792,881
Jun 26, 4 PM $ 1,845.28
+0.11%
$ 603.73 million $ 935,134
Jun 26, 3 PM $ 1,843.27
+1.00%
$ 603.08 million $ 1.15 million
Jun 26, 2 PM $ 1,825.02
+1.44%
$ 597.11 million $ 1.14 million
Jun 26, 1 PM $ 1,799.03
+0.20%
$ 588.6 million $ 1.16 million
Jun 26, 12 PM $ 1,795.37
-0.65%
$ 587.41 million $ 1.16 million
Jun 26, 11 AM $ 1,807.3
+0.04%
$ 591.31 million $ 1.12 million
Jun 26, 10 AM $ 1,809.95
-0.52%
$ 592.18 million $ 1.13 million
Jun 26, 9 AM $ 1,819.44
-0.48%
$ 595.28 million $ 1.13 million
Jun 26, 8 AM $ 1,828.24
-0.88%
$ 598.16 million $ 1.13 million
Jun 26, 7 AM $ 1,844.4
+1.15%
$ 603.45 million $ 1.14 million