Rocket Pool ETH Historical Data

RETH Page 13
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 2,248.89
+0.00%
$ 724.16 million $ 279,767
10:49 AM $ 2,248.88
+0.00%
$ 724 million $ 279,746
10:48 AM $ 2,248.62
+0.00%
$ 724 million $ 279,731
10:47 AM $ 2,248.61
+0.00%
$ 724 million $ 279,723
10:46 AM $ 2,248.51
+0.00%
$ 724 million $ 279,655
10:45 AM $ 2,248.51
+0.00%
$ 724 million $ 279,647
10:44 AM $ 2,248.4
+0.00%
$ 723.85 million $ 279,575
10:43 AM $ 2,248.4
+0.00%
$ 723.85 million $ 279,571
10:42 AM $ 2,248.35
+0.00%
$ 723.85 million $ 279,571
10:41 AM $ 2,248.35
+0.00%
$ 723.85 million $ 279,567
10:40 AM $ 2,248.3
+0.00%
$ 723.85 million $ 279,567
10:39 AM $ 2,248.29
+0.00%
$ 723.82 million $ 279,544
10:38 AM $ 2,248.23
+0.00%
$ 723.82 million $ 279,536
10:37 AM $ 2,248.25
+0.00%
$ 723.82 million $ 279,532
10:36 AM $ 2,248.2
+0.00%
$ 723.82 million $ 279,534
10:35 AM $ 2,248.22
+0.00%
$ 723.82 million $ 279,530
10:34 AM $ 2,248.17
+0.00%
$ 723.78 million $ 279,532
10:33 AM $ 2,248.2
+0.00%
$ 723.78 million $ 279,528
10:32 AM $ 2,248.15
+0.00%
$ 723.78 million $ 279,531
10:31 AM $ 2,248.19
+0.00%
$ 723.78 million $ 279,527
10:30 AM $ 2,248.13
+0.00%
$ 723.78 million $ 279,525
10:29 AM $ 2,248.12
+0.00%
$ 723.76 million $ 279,518
10:28 AM $ 2,248.03
+0.00%
$ 723.76 million $ 279,507
10:27 AM $ 2,248.02
+0.00%
$ 723.76 million $ 279,507
10:26 AM $ 2,248.01
+0.00%
$ 723.76 million $ 279,410
10:25 AM $ 2,248
+0.00%
$ 723.76 million $ 279,361
10:24 AM $ 2,248
+0.00%
$ 723.72 million $ 279,361
10:23 AM $ 2,248
+0.00%
$ 723.72 million $ 279,360
10:22 AM $ 2,247.99
+0.00%
$ 723.72 million $ 279,360
10:21 AM $ 2,247.98
+0.00%
$ 723.72 million $ 279,335
10:20 AM $ 2,247.98
+0.00%
$ 723.72 million $ 279,334
10:19 AM $ 2,247.98
+0.00%
$ 723.71 million $ 279,333
10:18 AM $ 2,247.97
+0.00%
$ 723.71 million $ 279,332
10:17 AM $ 2,247.96
+0.00%
$ 723.71 million $ 279,331
10:16 AM $ 2,247.96
+0.00%
$ 723.71 million $ 279,331
10:15 AM $ 2,247.96
+0.00%
$ 723.71 million $ 279,330
10:14 AM $ 2,247.95
+0.00%
$ 723.71 million $ 279,267
10:13 AM $ 2,247.94
+0.00%
$ 723.71 million $ 279,249
10:12 AM $ 2,247.93
+0.00%
$ 723.71 million $ 279,221
10:11 AM $ 2,247.93
+0.00%
$ 723.71 million $ 279,221
10:10 AM $ 2,247.93
+0.00%
$ 723.71 million $ 279,221
10:09 AM $ 2,247.93
+0.00%
$ 723.7 million $ 279,221
10:08 AM $ 2,247.92
+0.00%
$ 723.7 million $ 279,283
10:07 AM $ 2,247.92
+0.00%
$ 723.7 million $ 279,255
10:06 AM $ 2,247.91
+0.00%
$ 723.7 million $ 279,255
10:05 AM $ 2,247.92
+0.00%
$ 723.7 million $ 279,254
10:04 AM $ 2,247.9
+0.00%
$ 723.69 million $ 279,255
10:03 AM $ 2,247.91
+0.00%
$ 723.69 million $ 279,253
10:02 AM $ 2,247.89
+0.00%
$ 723.69 million $ 279,302
10:01 AM $ 2,247.9
+0.00%
$ 723.69 million $ 279,298