Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 PM $2,833.36
-0.16%
$906.71 million $653,649
Aug 23, 11 AM $2,836.93
+0.57%
$907.85 million $648,835
Aug 23, 10 AM $2,820.78
+0.21%
$902.69 million $639,766
Aug 23, 9 AM $2,814.89
+0.00%
$900.8 million $638,351
Aug 23, 8 AM $2,814.77
+0.86%
$900.76 million $635,747
Aug 23, 7 AM $2,790.79
+0.19%
$893.09 million $526,460
Aug 23, 6 AM $2,785.35
+0.49%
$891.35 million $529,588
Aug 23, 5 AM $2,771.88
-0.50%
$887.04 million $532,660
Aug 23, 4 AM $2,785.7
-1.13%
$891.46 million $583,442
Aug 23, 3 AM $2,817.42
-0.22%
$901.61 million $531,722
Aug 23, 2 AM $2,823.62
-0.29%
$903.6 million $514,208
Aug 23, 1 AM $2,832.04
-0.28%
$906.29 million $466,521
Aug 23, 12 AM $2,839.95
+0.34%
$908.83 million $462,052
Aug 22, 11 PM $2,830.46
+0.48%
$905.79 million $347,767
Aug 22, 10 PM $2,815.87
+0.16%
$901.12 million $344,553
Aug 22, 9 PM $2,811.46
-1.14%
$899.71 million $397,011
Aug 22, 8 PM $2,843.76
-0.19%
$910.04 million $436,648
Aug 22, 7 PM $2,849.46
+0.66%
$911.87 million $522,392
Aug 22, 6 PM $2,830.71
-0.06%
$905.87 million $546,285
Aug 22, 5 PM $2,833.48
+0.23%
$906.75 million $537,451
Aug 22, 4 PM $2,827.24
+0.49%
$904.76 million $576,704
Aug 22, 3 PM $2,813.61
-0.12%
$900.4 million $571,154
Aug 22, 2 PM $2,816.22
-0.66%
$901.23 million $591,237
Aug 22, 1 PM $2,834.79
+0.04%
$907.17 million $594,331
Aug 22, 12 PM $2,836.7
+0.30%
$907.79 million $531,064
Aug 22, 11 AM $2,828.73
+0.50%
$905.24 million $548,525
Aug 22, 10 AM $2,814.58
-0.43%
$900.71 million $590,287
Aug 22, 9 AM $2,824.69
-0.17%
$903.94 million $622,964
Aug 22, 8 AM $2,828.66
-0.51%
$905.21 million $680,699
Aug 22, 7 AM $2,842.17
-0.08%
$909.53 million $743,486
Aug 22, 6 AM $2,845.19
-0.06%
$910.5 million $814,119
Aug 22, 5 AM $2,846.89
-3.10%
$911.27 million $815,191
Aug 22, 4 AM $2,937.83
-0.08%
$940.38 million $777,507
Aug 22, 3 AM $2,940.1
+0.40%
$941.11 million $822,953
Aug 22, 2 AM $2,928.33
-0.28%
$937.34 million $821,861
Aug 22, 1 AM $2,936.5
+0.11%
$939.96 million $842,448
Aug 22, 12 AM $2,933.2
-0.48%
$938.9 million $908,716
Aug 21, 11 PM $2,947.47
-0.18%
$943.47 million $861,796
Aug 21, 10 PM $2,952.87
+1.05%
$945.2 million $862,868
Aug 21, 9 PM $2,922.08
+2.61%
$935.34 million $836,735
Aug 21, 8 PM $2,847.89
+1.05%
$911.59 million $851,240
Aug 21, 7 PM $2,818.33
-0.31%
$902.13 million $740,297
Aug 21, 6 PM $2,827.07
-0.01%
$904.93 million $726,553
Aug 21, 5 PM $2,827.07
+0.71%
$904.93 million $688,337
Aug 21, 4 PM $2,807.69
+0.40%
$898.73 million $675,704
Aug 21, 3 PM $2,795.72
+0.22%
$894.9 million $666,007
Aug 21, 2 PM $2,789.71
+0.10%
$892.97 million $514,423
Aug 21, 1 PM $2,795.03
+0.26%
$894.67 million $794,185
Aug 21, 12 PM $2,787.75
+0.49%
$892.34 million $796,402
Aug 21, 11 AM $2,774.2
-0.83%
$888 million $760,759