Rocket Pool ETH Historical Data

RETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 1,844.4
+1.15%
$ 603.45 million $ 1.14 million
Jun 26, 6 AM $ 1,823.43
+0.58%
$ 596.58 million $ 1.15 million
Jun 26, 5 AM $ 1,809.7
+0.06%
$ 592.09 million $ 1.15 million
Jun 26, 4 AM $ 1,811.07
+0.15%
$ 592.54 million $ 1.02 million
Jun 26, 3 AM $ 1,798.91
+0.47%
$ 588.56 million $ 1.01 million
Jun 26, 2 AM $ 1,795.04
-1.34%
$ 587.3 million $ 649,551
Jun 26, 1 AM $ 1,819.33
-0.77%
$ 595.24 million $ 656,626
Jun 26, 12 AM $ 1,835.01
+0.04%
$ 600.37 million $ 636,836
Jun 25, 11 PM $ 1,837.37
+0.28%
$ 601.14 million $ 591,679
Jun 25, 10 PM $ 1,831.98
+0.06%
$ 599.38 million $ 592,002
Jun 25, 9 PM $ 1,827.18
+0.29%
$ 597.81 million $ 548,471
Jun 25, 8 PM $ 1,821.85
+0.22%
$ 596.07 million $ 549,873
Jun 25, 7 PM $ 1,817.93
-0.42%
$ 594.79 million $ 603,685
Jun 25, 6 PM $ 1,825.64
-0.25%
$ 597.31 million $ 652,823
Jun 25, 5 PM $ 1,829.17
+0.42%
$ 598.46 million $ 720,235
Jun 25, 4 PM $ 1,821.5
+0.14%
$ 595.95 million $ 571,100
Jun 25, 3 PM $ 1,818.9
-0.58%
$ 595.1 million $ 489,356
Jun 25, 2 PM $ 1,830.24
-0.43%
$ 598.81 million $ 576,444
Jun 25, 1 PM $ 1,838.23
-3.74%
$ 601.43 million $ 622,416
Jun 25, 12 PM $ 1,907.44
+0.25%
$ 624.07 million $ 631,602
Jun 25, 11 AM $ 1,902.69
-0.35%
$ 622.52 million $ 639,032
Jun 25, 10 AM $ 1,909.59
-0.73%
$ 624.77 million $ 646,738
Jun 25, 9 AM $ 1,923.69
-0.18%
$ 629.39 million $ 648,380
Jun 25, 8 AM $ 1,927.2
-0.20%
$ 630.54 million $ 653,094
Jun 25, 7 AM $ 1,931.09
+0.15%
$ 631.81 million $ 653,898
Jun 25, 6 AM $ 1,927.69
+0.39%
$ 630.69 million $ 656,923
Jun 25, 5 AM $ 1,920.17
+1.34%
$ 628.24 million $ 663,650
Jun 25, 4 AM $ 1,894.84
+0.40%
$ 619.95 million $ 626,418
Jun 25, 3 AM $ 1,887.27
+0.03%
$ 617.47 million $ 626,306
Jun 25, 2 AM $ 1,886.7
-0.11%
$ 617.29 million $ 625,119
Jun 25, 1 AM $ 1,888.8
+0.01%
$ 617.97 million $ 625,384
Jun 25, 12 AM $ 1,888.62
+0.02%
$ 617.91 million $ 625,639
Jun 24, 11 PM $ 1,888.18
+0.07%
$ 617.77 million $ 624,819
Jun 24, 10 PM $ 1,886.92
+0.19%
$ 617.36 million $ 623,142
Jun 24, 9 PM $ 1,883.33
+0.02%
$ 616.18 million $ 612,134
Jun 24, 8 PM $ 1,882.56
+2.19%
$ 615.93 million $ 627,958
Jun 24, 7 PM $ 1,842.14
+0.27%
$ 602.71 million $ 613,546
Jun 24, 6 PM $ 1,837.26
+0.65%
$ 601.11 million $ 443,082
Jun 24, 5 PM $ 1,825.36
-3.16%
$ 597.22 million $ 347,129
Jun 24, 4 PM $ 1,884.91
-0.49%
$ 616.7 million $ 428,048
Jun 24, 3 PM $ 1,894.15
-1.56%
$ 619.72 million $ 402,583
Jun 24, 2 PM $ 1,924.17
-0.15%
$ 629.54 million $ 346,870
Jun 24, 1 PM $ 1,930.48
-0.80%
$ 631.61 million $ 216,010
Jun 24, 12 PM $ 1,945.99
+0.00%
$ 636.68 million $ 213,467
Jun 24, 11 AM $ 1,945.89
+0.17%
$ 636.65 million $ 207,785
Jun 24, 10 AM $ 1,942.68
-0.27%
$ 635.6 million $ 206,466
Jun 24, 9 AM $ 1,947.93
-0.16%
$ 637.32 million $ 223,496
Jun 24, 8 AM $ 1,951.04
+0.04%
$ 638.34 million $ 223,433
Jun 24, 7 AM $ 1,950.31
+0.01%
$ 638.1 million $ 314,776
Jun 24, 6 AM $ 1,950.12
+0.06%
$ 638.03 million $ 302,151