Rocket Pool ETH Historical Data

RETH Page 14
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 2,248.19
+0.00%
$ 723.78 million $ 279,527
10:30 AM $ 2,248.13
+0.00%
$ 723.78 million $ 279,525
10:29 AM $ 2,248.12
+0.00%
$ 723.76 million $ 279,518
10:28 AM $ 2,248.03
+0.00%
$ 723.76 million $ 279,507
10:27 AM $ 2,248.02
+0.00%
$ 723.76 million $ 279,507
10:26 AM $ 2,248.01
+0.00%
$ 723.76 million $ 279,410
10:25 AM $ 2,248
+0.00%
$ 723.76 million $ 279,361
10:24 AM $ 2,248
+0.00%
$ 723.72 million $ 279,361
10:23 AM $ 2,248
+0.00%
$ 723.72 million $ 279,360
10:22 AM $ 2,247.99
+0.00%
$ 723.72 million $ 279,360
10:21 AM $ 2,247.98
+0.00%
$ 723.72 million $ 279,335
10:20 AM $ 2,247.98
+0.00%
$ 723.72 million $ 279,334
10:19 AM $ 2,247.98
+0.00%
$ 723.71 million $ 279,333
10:18 AM $ 2,247.97
+0.00%
$ 723.71 million $ 279,332
10:17 AM $ 2,247.96
+0.00%
$ 723.71 million $ 279,331
10:16 AM $ 2,247.96
+0.00%
$ 723.71 million $ 279,331
10:15 AM $ 2,247.96
+0.00%
$ 723.71 million $ 279,330
10:14 AM $ 2,247.95
+0.00%
$ 723.71 million $ 279,267
10:13 AM $ 2,247.94
+0.00%
$ 723.71 million $ 279,249
10:12 AM $ 2,247.93
+0.00%
$ 723.71 million $ 279,221
10:11 AM $ 2,247.93
+0.00%
$ 723.71 million $ 279,221
10:10 AM $ 2,247.93
+0.00%
$ 723.71 million $ 279,221
10:09 AM $ 2,247.93
+0.00%
$ 723.7 million $ 279,221
10:08 AM $ 2,247.92
+0.00%
$ 723.7 million $ 279,283
10:07 AM $ 2,247.92
+0.00%
$ 723.7 million $ 279,255
10:06 AM $ 2,247.91
+0.00%
$ 723.7 million $ 279,255
10:05 AM $ 2,247.92
+0.00%
$ 723.7 million $ 279,254
10:04 AM $ 2,247.9
+0.00%
$ 723.69 million $ 279,255
10:03 AM $ 2,247.91
+0.00%
$ 723.69 million $ 279,253
10:02 AM $ 2,247.89
+0.00%
$ 723.69 million $ 279,302
10:01 AM $ 2,247.9
+0.00%
$ 723.69 million $ 279,298
10:00 AM $ 2,247.84
+0.00%
$ 723.69 million $ 279,299
9:59 AM $ 2,247.86
+0.00%
$ 723.68 million $ 279,293
9:58 AM $ 2,247.81
+0.00%
$ 723.68 million $ 279,303
9:57 AM $ 2,247.81
+0.00%
$ 723.68 million $ 279,302
9:56 AM $ 2,247.8
+0.00%
$ 723.68 million $ 279,284
9:55 AM $ 2,247.8
+0.00%
$ 723.68 million $ 279,283
9:54 AM $ 2,247.78
+0.00%
$ 723.65 million $ 279,284
9:53 AM $ 2,247.79
+0.00%
$ 723.65 million $ 279,282
9:52 AM $ 2,247.77
+0.00%
$ 723.65 million $ 279,282
9:51 AM $ 2,247.77
+0.00%
$ 723.65 million $ 279,279
9:50 AM $ 2,247.74
+0.00%
$ 723.65 million $ 279,280
9:49 AM $ 2,247.74
+0.00%
$ 723.64 million $ 279,276
9:48 AM $ 2,247.69
+0.00%
$ 723.64 million $ 279,271
9:47 AM $ 2,247.7
+0.00%
$ 723.64 million $ 279,270
9:46 AM $ 2,247.71
+0.00%
$ 723.64 million $ 279,307
9:45 AM $ 2,247.71
+0.00%
$ 723.64 million $ 279,306
9:44 AM $ 2,247.7
+0.00%
$ 723.62 million $ 279,306
9:43 AM $ 2,247.7
+0.00%
$ 723.62 million $ 279,304
9:42 AM $ 2,247.67
+0.00%
$ 723.62 million $ 279,303