Rocket Pool ETH Historical Data

RETH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 3,603.51
+0.08%
$ 1.86 billion $ 15.66 million
Apr 27, 2024 $ 3,602.32
+4.08%
$ 1.87 billion $ 21.74 million
Apr 26, 2024 $ 3,461.66
-0.86%
$ 1.8 billion $ 86.93 million
Apr 25, 2024 $ 3,491.93
+0.80%
$ 1.81 billion $ 40.58 million
Apr 24, 2024 $ 3,459.78
-2.68%
$ 1.8 billion $ 55.84 million
Apr 23, 2024 $ 3,555.28
+0.58%
$ 1.85 billion $ 21.25 million
Apr 22, 2024 $ 3,535.2
+1.71%
$ 1.84 billion $ 12.2 million
Apr 21, 2024 $ 3,475.81
-0.30%
$ 1.8 billion $ 5.51 million
Apr 20, 2024 $ 3,486.21
+3.16%
$ 1.81 billion $ 4.23 million
Apr 19, 2024 $ 3,378.93
-0.15%
$ 1.76 billion $ 28.26 million
Apr 18, 2024 $ 3,385.13
+2.74%
$ 1.76 billion $ 39.89 million
Apr 17, 2024 $ 3,293.38
-3.27%
$ 1.71 billion $ 5.72 million
Apr 16, 2024 $ 3,404.74
-0.58%
$ 1.77 billion $ 9.65 million
Apr 15, 2024 $ 3,422.8
-1.75%
$ 1.78 billion $ 10.43 million
Apr 14, 2024 $ 3,484.73
+4.61%
$ 1.81 billion $ 27.55 million
Apr 13, 2024 $ 3,341.41
-6.48%
$ 1.76 billion $ 35.3 million
Apr 12, 2024 $ 3,569.54
-7.70%
$ 1.88 billion $ 14.29 million
Apr 11, 2024 $ 3,866.3
-1.08%
$ 2.03 billion $ 13.52 million
Apr 10, 2024 $ 3,904.74
+0.99%
$ 2.05 billion $ 17.75 million
Apr 9, 2024 $ 3,861.28
-5.34%
$ 2.03 billion $ 39.95 million
Apr 8, 2024 $ 4,082.37
+7.22%
$ 2.15 billion $ 42.12 million
Apr 7, 2024 $ 3,805.57
+2.56%
$ 2 billion $ 35.88 million
Apr 6, 2024 $ 3,710.11
+1.28%
$ 2.01 billion $ 48.65 million
Apr 5, 2024 $ 3,663.65
-0.05%
$ 1.99 billion $ 27.7 million
Apr 4, 2024 $ 3,665.71
+0.28%
$ 1.99 billion $ 55.45 million
Apr 3, 2024 $ 3,656
+1.15%
$ 1.98 billion $ 38.41 million
Apr 2, 2024 $ 3,613.64
-6.63%
$ 1.96 billion $ 48.12 million
Apr 1, 2024 $ 3,871.55
-3.44%
$ 2.1 billion $ 7.76 million
Mar 31, 2024 $ 4,008.97
+3.83%
$ 2.18 billion $ 7.35 million
Mar 30, 2024 $ 3,863.67
-0.13%
$ 2.1 billion $ 29.56 million
Mar 29, 2024 $ 3,869.81
-1.52%
$ 2.1 billion $ 15.77 million
Mar 28, 2024 $ 3,928.84
+1.86%
$ 2.13 billion $ 10.47 million
Mar 27, 2024 $ 3,854.46
-2.54%
$ 2.09 billion $ 32.66 million
Mar 26, 2024 $ 3,953.78
+0.07%
$ 2.15 billion $ 160.47 million
Mar 25, 2024 $ 3,953.49
+4.02%
$ 2.15 billion $ 26.42 million
Mar 24, 2024 $ 3,803.12
+2.99%
$ 2.06 billion $ 16.7 million
Mar 23, 2024 $ 3,692.43
+1.10%
$ 2.01 billion $ 19.62 million
Mar 22, 2024 $ 3,657.43
-4.87%
$ 1.99 billion $ 56.47 million
Mar 21, 2024 $ 3,843.32
-0.78%
$ 2.1 billion $ 16.78 million
Mar 20, 2024 $ 3,877.46
+11.07%
$ 2.11 billion $ 52.69 million
Mar 19, 2024 $ 3,482.64
-10.57%
$ 1.9 billion $ 32.02 million
Mar 18, 2024 $ 3,893.22
-2.90%
$ 2.12 billion $ 61.5 million
Mar 17, 2024 $ 4,012.84
+3.37%
$ 2.19 billion $ 17.56 million
Mar 16, 2024 $ 3,880.92
-5.81%
$ 2.14 billion $ 21.28 million
Mar 15, 2024 $ 4,118.47
-3.71%
$ 2.27 billion $ 36.08 million
Mar 14, 2024 $ 4,274.51
-2.99%
$ 2.35 billion $ 96.52 million
Mar 13, 2024 $ 4,403.19
+0.69%
$ 2.42 billion $ 28.82 million
Mar 12, 2024 $ 4,373.3
-2.41%
$ 2.41 billion $ 35.36 million
Mar 11, 2024 $ 4,482.14
+4.94%
$ 2.47 billion $ 25.53 million
Mar 10, 2024 $ 4,267.35
-0.96%
$ 2.35 billion $ 46.49 million