Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2024 $2,738.02
-5.27%
$1.34 billion $2.33 million
Sep 30, 2024 $2,886.5
-2.78%
$1.41 billion $2.11 million
Sep 29, 2024 $2,967.07
-0.78%
$1.45 billion $1.92 million
Sep 28, 2024 $2,988.13
-0.89%
$1.47 billion $2.62 million
Sep 27, 2024 $3,015.88
+2.39%
$1.48 billion $2 million
Sep 26, 2024 $2,945.13
+2.50%
$1.45 billion $1.68 million
Sep 25, 2024 $2,873.13
-3.35%
$1.41 billion $2.32 million
Sep 24, 2024 $2,973.21
+0.30%
$1.46 billion $1.41 million
Sep 23, 2024 $2,965.51
+2.97%
$1.46 billion $1.82 million
Sep 22, 2024 $2,879.18
-0.36%
$1.41 billion $2.38 million
Sep 21, 2024 $2,886.31
+0.56%
$1.42 billion $1.81 million
Sep 20, 2024 $2,869.2
+4.14%
$1.41 billion $1.87 million
Sep 19, 2024 $2,756.36
+4.58%
$1.36 billion $2.63 million
Sep 18, 2024 $2,635.22
+0.94%
$1.3 billion $1.41 million
Sep 17, 2024 $2,608.57
+1.49%
$1.28 billion $1.16 million
Sep 16, 2024 $2,567.88
-0.84%
$1.26 billion $4.1 million
Sep 15, 2024 $2,592.01
-4.13%
$1.28 billion $2.68 million
Sep 14, 2024 $2,703.03
-1.00%
$1.33 billion $2.78 million
Sep 13, 2024 $2,730.49
+3.34%
$1.34 billion $4.62 million
Sep 12, 2024 $2,642.28
+1.56%
$1.3 billion $5.28 million
Sep 11, 2024 $2,601.54
-2.09%
$1.28 billion $8.11 million
Sep 10, 2024 $2,657.04
-0.09%
$1.31 billion $6.98 million
Sep 9, 2024 $2,659.21
+3.79%
$1.31 billion $6.2 million
Sep 8, 2024 $2,562.6
+1.18%
$1.26 billion $6.4 million
Sep 7, 2024 $2,529.92
-1.93%
$1.25 billion $6.27 million
Sep 6, 2024 $2,566.35
-3.29%
$1.27 billion $1.45 million
Sep 5, 2024 $2,654.02
-3.35%
$1.31 billion $17.79 million
Sep 4, 2024 $2,709.45
-0.78%
$1.34 billion $17.56 million
Sep 3, 2024 $2,733.99
-3.74%
$1.35 billion $8.9 million
Sep 2, 2024 $2,845.11
+4.62%
$1.41 billion $5.17 million
Sep 1, 2024 $2,719.69
-3.16%
$1.35 billion $2.51 million
Aug 31, 2024 $2,807.27
-0.26%
$1.39 billion $2.13 million
Aug 30, 2024 $2,812.75
-0.27%
$1.39 billion $5.09 million
Aug 29, 2024 $2,820.16
+0.61%
$1.4 billion $4.03 million
Aug 28, 2024 $2,804.32
+2.53%
$1.39 billion $4.57 million
Aug 27, 2024 $2,736.49
-8.50%
$1.36 billion $5.63 million
Aug 26, 2024 $2,993.12
-2.38%
$1.48 billion $8.31 million
Aug 25, 2024 $3,072.57
-0.04%
$1.52 billion $6.93 million
Aug 24, 2024 $3,072.3
+0.30%
$1.52 billion $13.25 million
Aug 23, 2024 $3,065.43
+5.18%
$1.52 billion $4.83 million
Aug 22, 2024 $2,915.03
+0.11%
$1.45 billion $2.37 million
Aug 21, 2024 $2,910.64
+1.55%
$1.44 billion $1.16 million
Aug 20, 2024 $2,870.09
-1.62%
$1.42 billion $12.1 million
Aug 19, 2024 $2,915.54
-0.21%
$1.45 billion $1.86 million
Aug 18, 2024 $2,924.92
+0.75%
$1.45 billion $6.06 million
Aug 17, 2024 $2,902.99
+0.83%
$1.45 billion $6.68 million
Aug 16, 2024 $2,878.99
+0.75%
$1.44 billion $6.46 million
Aug 15, 2024 $2,858.26
-3.59%
$1.43 billion $3.61 million
Aug 14, 2024 $2,965.99
-0.82%
$1.48 billion $3.39 million
Aug 13, 2024 $2,990.01
-0.37%
$1.49 billion $10 million