Rocket Pool ETH Historical Data

RETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 2,700
-0.45%
$ 968.99 million $ 228,348
Mar 17, 9 PM $ 2,712.29
+0.49%
$ 973.4 million $ 226,386
Mar 17, 8 PM $ 2,699.01
-0.24%
$ 968.63 million $ 221,519
Mar 17, 7 PM $ 2,705.72
-0.03%
$ 971.04 million $ 371,698
Mar 17, 6 PM $ 2,714.54
+0.05%
$ 974.21 million $ 540,394
Mar 17, 5 PM $ 2,702.6
+0.57%
$ 969.92 million $ 540,016
Mar 17, 4 PM $ 2,687.17
+0.01%
$ 964.39 million $ 544,428
Mar 17, 3 PM $ 2,708.83
-0.31%
$ 972.16 million $ 547,099
Mar 17, 2 PM $ 2,717.27
+0.51%
$ 975.19 million $ 646,264
Mar 17, 1 PM $ 2,703.75
+0.11%
$ 970.34 million $ 657,373
Mar 17, 12 PM $ 2,700.96
+0.09%
$ 969.33 million $ 792,915
Mar 17, 11 AM $ 2,698.45
+0.67%
$ 968.43 million $ 784,427
Mar 17, 10 AM $ 2,680.44
-0.44%
$ 961.97 million $ 772,768
Mar 17, 9 AM $ 2,692.57
-0.10%
$ 966.32 million $ 258,579
Mar 17, 8 AM $ 2,695.26
-0.10%
$ 967.29 million $ 257,988
Mar 17, 7 AM $ 2,697.97
+0.80%
$ 968.35 million $ 250,881
Mar 17, 6 AM $ 2,677.01
+0.04%
$ 960.74 million $ 157,852
Mar 17, 5 AM $ 2,676.18
-0.65%
$ 960.44 million $ 158,352
Mar 17, 4 AM $ 2,693.2
-0.02%
$ 966.55 million $ 159,176
Mar 17, 3 AM $ 2,694.12
-1.34%
$ 966.88 million $ 163,463
Mar 17, 2 AM $ 2,730.66
-0.06%
$ 979.99 million $ 1.18 million
Mar 17, 1 AM $ 2,732.46
-0.10%
$ 980.64 million $ 1.19 million
Mar 17, 12 AM $ 2,735.2
+0.32%
$ 981.62 million $ 1.18 million
Mar 16, 11 PM $ 2,725.93
-0.46%
$ 978.29 million $ 1.18 million
Mar 16, 10 PM $ 2,738.63
-0.05%
$ 982.85 million $ 1.19 million
Mar 16, 9 PM $ 2,739.96
+0.74%
$ 983.33 million $ 1.19 million
Mar 16, 8 PM $ 2,713.11
+0.36%
$ 973.69 million $ 1.18 million
Mar 16, 7 PM $ 2,711.99
+0.00%
$ 973.32 million $ 1.02 million
Mar 16, 6 PM $ 2,712.19
+1.39%
$ 973.36 million $ 1.02 million
Mar 16, 5 PM $ 2,674.94
+1.06%
$ 959.99 million $ 846,197
Mar 16, 4 PM $ 2,646.74
+0.33%
$ 949.87 million $ 836,939
Mar 16, 3 PM $ 2,655.82
+0.48%
$ 953.13 million $ 829,247
Mar 16, 2 PM $ 2,643.09
-0.58%
$ 948.56 million $ 743,564
Mar 16, 1 PM $ 2,658.45
+0.00%
$ 954.08 million $ 725,526
Mar 16, 12 PM $ 2,658.69
+1.44%
$ 954.16 million $ 721,144
Mar 16, 11 AM $ 2,620.81
+0.01%
$ 940.57 million $ 563,744
Mar 16, 10 AM $ 2,620.59
+0.20%
$ 940.49 million $ 563,806
Mar 16, 9 AM $ 2,615.05
+0.51%
$ 938.5 million $ 560,633
Mar 16, 8 AM $ 2,603.99
-0.61%
$ 934.53 million $ 613,349
Mar 16, 7 AM $ 2,620.19
-0.35%
$ 940.35 million $ 585,841
Mar 16, 6 AM $ 2,629.44
-0.23%
$ 943.67 million $ 567,426
Mar 16, 5 AM $ 2,635.55
+0.43%
$ 945.86 million $ 544,346
Mar 16, 4 AM $ 2,624.47
+3.29%
$ 941.88 million $ 519,304
Mar 16, 3 AM $ 2,540.93
+0.26%
$ 911.9 million $ 500,245
Mar 16, 2 AM $ 2,534.04
-0.03%
$ 909.43 million $ 494,187
Mar 16, 1 AM $ 2,526.7
+0.31%
$ 906.8 million $ 483,379
Mar 16, 12 AM $ 2,518.82
-0.50%
$ 903.97 million $ 480,457
Mar 15, 11 PM $ 2,531.34
+0.01%
$ 908.46 million $ 418,230
Mar 15, 10 PM $ 2,529.35
+2.05%
$ 907.74 million $ 408,912
Mar 15, 9 PM $ 2,481.77
+0.62%
$ 890.67 million $ 398,351