Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 AM $2,774.2
-0.83%
$888 million $760,759
Aug 21, 10 AM $2,797.46
-0.72%
$895.45 million $771,708
Aug 21, 9 AM $2,817.75
+0.45%
$901.95 million $768,142
Aug 21, 8 AM $2,805.23
+1.24%
$897.94 million $686,055
Aug 21, 7 AM $2,773.07
+0.31%
$887.65 million $673,083
Aug 21, 6 AM $2,764.55
+0.67%
$884.92 million $624,080
Aug 21, 5 AM $2,746.08
+0.04%
$879.1 million $596,304
Aug 21, 4 AM $2,745.19
+0.00%
$878.82 million $591,724
Aug 21, 3 AM $2,745.96
+0.11%
$879.06 million $836,439
Aug 21, 2 AM $2,743.07
-0.72%
$878.14 million $845,486
Aug 21, 1 AM $2,762.91
+1.16%
$884.49 million $838,339
Aug 21, 12 AM $2,734.18
+0.52%
$875.29 million $767,540
Aug 20, 11 PM $2,720
+0.52%
$870.75 million $763,323
Aug 20, 10 PM $2,705.8
-0.06%
$866.21 million $796,995
Aug 20, 9 PM $2,707.35
+0.09%
$866.7 million $796,161
Aug 20, 8 PM $2,705.02
-0.45%
$865.96 million $1.6 million
Aug 20, 7 PM $2,717.27
+0.43%
$869.88 million $1.87 million
Aug 20, 6 PM $2,705.55
-1.17%
$866.13 million $1.87 million
Aug 20, 5 PM $2,736.95
+0.29%
$876.18 million $1.88 million
Aug 20, 4 PM $2,728.99
+0.52%
$873.63 million $1.91 million
Aug 20, 3 PM $2,714.9
+2.24%
$869.12 million $1.93 million
Aug 20, 2 PM $2,656.47
+0.19%
$850.41 million $2.05 million
Aug 20, 1 PM $2,653.71
-0.64%
$849.53 million $2.04 million
Aug 20, 12 PM $2,670.76
-0.62%
$854.99 million $2.06 million
Aug 20, 11 AM $2,695.46
+1.16%
$862.9 million $2.07 million
Aug 20, 10 AM $2,664.61
+0.01%
$853.02 million $2.03 million
Aug 20, 9 AM $2,664.33
+0.63%
$852.93 million $1.09 million
Aug 20, 8 AM $2,647.77
+0.70%
$847.63 million $84,165
Aug 20, 7 AM $2,629.47
-0.38%
$841.77 million $1.97 million
Aug 20, 6 AM $2,639.67
+0.68%
$845.04 million $1.97 million
Aug 20, 5 AM $2,621.74
-0.18%
$839.31 million $1.07 million
Aug 20, 4 AM $2,627.4
+0.15%
$841.12 million $1.8 million
Aug 20, 3 AM $2,623.53
-0.36%
$839.88 million $827,503
Aug 20, 2 AM $2,632.94
-0.20%
$842.89 million $1.73 million
Aug 20, 1 AM $2,638.12
-0.30%
$844.55 million $1.71 million
Aug 20, 12 AM $2,646.95
+0.85%
$847.38 million $1.69 million
Aug 19, 11 PM $2,624.72
-0.27%
$840.26 million $1.74 million
Aug 19, 10 PM $2,631.86
-1.43%
$842.54 million $1.71 million
Aug 19, 9 PM $2,669.96
+3.66%
$854.74 million $1.77 million
Aug 19, 8 PM $2,575.81
+5.15%
$824.6 million $1.25 million
Aug 19, 7 PM $2,449.74
+0.51%
$784.24 million $592,256
Aug 19, 6 PM $2,437.33
-0.01%
$780.27 million $580,597
Aug 19, 5 PM $2,437.61
-0.33%
$780.36 million $583,422
Aug 19, 4 PM $2,445.61
+0.43%
$782.92 million $476,124
Aug 19, 3 PM $2,435.33
+5.76%
$779.63 million $436,425
Aug 19, 2 PM $2,296.71
+1.78%
$735.25 million $288,377
Aug 19, 1 PM $2,256.53
-0.27%
$722.39 million $232,978
Aug 19, 12 PM $2,262.9
+1.39%
$723.29 million $234,849
Aug 19, 11 AM $2,241.86
+0.00%
$717.69 million $206,155
Aug 19, 10 AM $2,241.94
+0.04%
$717.72 million $208,413