Rocket Pool ETH Historical Data

RETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 1,950.12
+0.06%
$ 638.03 million $ 302,151
Jun 24, 5 AM $ 1,948.87
+0.26%
$ 637.63 million $ 336,434
Jun 24, 4 AM $ 1,943.9
+0.01%
$ 636 million $ 333,854
Jun 24, 3 AM $ 1,943.71
+0.01%
$ 635.94 million $ 348,749
Jun 24, 2 AM $ 1,943.48
-0.41%
$ 635.86 million $ 689,576
Jun 24, 1 AM $ 1,951.48
+0.16%
$ 638.48 million $ 598,118
Jun 24, 12 AM $ 1,948.44
+0.28%
$ 637.48 million $ 595,834
Jun 23, 11 PM $ 1,943.06
+0.12%
$ 635.72 million $ 707,021
Jun 23, 10 PM $ 1,940.72
-0.15%
$ 634.96 million $ 710,549
Jun 23, 9 PM $ 1,943.56
+0.24%
$ 635.89 million $ 724,841
Jun 23, 8 PM $ 1,939.38
+0.29%
$ 634.52 million $ 713,488
Jun 23, 7 PM $ 1,933.71
+0.25%
$ 632.66 million $ 696,142
Jun 23, 6 PM $ 1,931.32
-0.17%
$ 631.88 million $ 691,135
Jun 23, 5 PM $ 1,934.57
-0.03%
$ 632.95 million $ 686,152
Jun 23, 4 PM $ 1,935.23
+0.41%
$ 633.16 million $ 648,387
Jun 23, 3 PM $ 1,932.21
-0.30%
$ 632.17 million $ 601,076
Jun 23, 2 PM $ 1,937.78
+0.25%
$ 634 million $ 604,425
Jun 23, 1 PM $ 1,932.99
+0.03%
$ 632.43 million $ 590,826
Jun 23, 12 PM $ 1,933.01
-0.13%
$ 632.44 million $ 589,266
Jun 23, 11 AM $ 1,935.54
+0.56%
$ 633.26 million $ 597,226
Jun 23, 10 AM $ 1,924.89
+0.05%
$ 629.78 million $ 597,293
Jun 23, 9 AM $ 1,925.31
+0.26%
$ 629.92 million $ 598,359
Jun 23, 8 AM $ 1,920.31
-2.60%
$ 628.28 million $ 711,780
Jun 23, 7 AM $ 1,971.55
-0.24%
$ 645.05 million $ 944,010
Jun 23, 6 AM $ 1,976.3
-1.21%
$ 646.6 million $ 945,414
Jun 23, 5 AM $ 2,000.48
-0.54%
$ 654.51 million $ 924,452
Jun 23, 4 AM $ 2,011.43
-0.22%
$ 658.09 million $ 929,395
Jun 23, 3 AM $ 2,015.79
-0.13%
$ 659.52 million $ 936,195
Jun 23, 2 AM $ 2,018.37
+0.25%
$ 660.36 million $ 581,943
Jun 23, 1 AM $ 2,013.28
-0.07%
$ 658.7 million $ 502,558
Jun 23, 12 AM $ 2,014.73
+0.05%
$ 659.17 million $ 500,430
Jun 22, 11 PM $ 2,013.66
+0.05%
$ 658.83 million $ 500,925
Jun 22, 10 PM $ 2,013.13
-0.36%
$ 658.65 million $ 497,515
Jun 22, 9 PM $ 2,020.47
-0.20%
$ 661.05 million $ 499,581
Jun 22, 8 PM $ 2,024.55
+0.13%
$ 662.39 million $ 500,358
Jun 22, 7 PM $ 2,021.82
-0.36%
$ 661.49 million $ 498,066
Jun 22, 6 PM $ 2,029.17
+0.07%
$ 663.9 million $ 508,145
Jun 22, 5 PM $ 2,027.72
-0.11%
$ 663.43 million $ 508,723
Jun 22, 4 PM $ 2,029.89
-0.72%
$ 664.13 million $ 525,015
Jun 22, 3 PM $ 2,044.6
-0.48%
$ 668.95 million $ 491,864
Jun 22, 2 PM $ 2,054.48
-0.38%
$ 672.18 million $ 496,718
Jun 22, 1 PM $ 2,061.6
+0.34%
$ 674.51 million $ 477,428
Jun 22, 12 PM $ 2,054.66
+0.32%
$ 672.24 million $ 481,206
Jun 22, 11 AM $ 2,048.1
+0.50%
$ 670.09 million $ 473,690
Jun 22, 10 AM $ 2,037.85
+0.07%
$ 666.74 million $ 469,934
Jun 22, 9 AM $ 2,036.49
+0.10%
$ 666.29 million $ 471,626
Jun 22, 8 AM $ 2,034.43
+0.05%
$ 665.62 million $ 422,806
Jun 22, 7 AM $ 2,033.34
+0.42%
$ 665.26 million $ 102,715
Jun 22, 6 AM $ 2,024.81
-0.01%
$ 662.47 million $ 106,778
Jun 22, 5 AM $ 2,024.86
+0.22%
$ 662.49 million $ 106,637