Rocket Pool ETH Historical Data

RETH Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 2,700
-0.01%
$ 898.45 million $ 472,172
May 2, 10 PM $ 2,700.35
+0.00%
$ 898.57 million $ 472,151
May 2, 9 PM $ 2,700.23
+0.52%
$ 898.53 million $ 471,463
May 2, 8 PM $ 2,686.26
+0.04%
$ 893.88 million $ 478,133
May 2, 7 PM $ 2,685.29
+0.06%
$ 893.56 million $ 478,085
May 2, 6 PM $ 2,683.69
+0.02%
$ 893.02 million $ 478,020
May 2, 5 PM $ 2,683.13
+0.00%
$ 892.84 million $ 486,600
May 2, 4 PM $ 2,683
+0.01%
$ 892.79 million $ 486,598
May 2, 3 PM $ 2,682.66
-0.02%
$ 892.68 million $ 490,165
May 2, 2 PM $ 2,683.2
+0.00%
$ 892.86 million $ 497,113
May 2, 1 PM $ 2,683.24
+0.18%
$ 892.87 million $ 517,614
May 2, 12 PM $ 2,678.33
+0.03%
$ 891.24 million $ 554,043
May 2, 11 AM $ 2,677.59
-0.04%
$ 891 million $ 568,369
May 2, 10 AM $ 2,678.65
-0.08%
$ 891.35 million $ 557,961
May 2, 9 AM $ 2,680.77
+0.12%
$ 892.05 million $ 866,780
May 2, 8 AM $ 2,677.45
+0.01%
$ 890.95 million $ 867,044
May 2, 7 AM $ 2,677.23
+0.04%
$ 890.88 million $ 893,014
May 2, 6 AM $ 2,676.14
+0.07%
$ 890.51 million $ 893,196
May 2, 5 AM $ 2,674.39
-0.10%
$ 889.93 million $ 955,938
May 2, 4 AM $ 2,677.07
-0.07%
$ 890.82 million $ 1.04 million
May 2, 3 AM $ 2,678.9
+0.10%
$ 891.43 million $ 1.03 million
May 2, 2 AM $ 2,676.3
+0.17%
$ 891.22 million $ 1.03 million
May 2, 1 AM $ 2,671.88
+0.06%
$ 889.75 million $ 1.03 million
May 2, 12 AM $ 2,670.26
+0.19%
$ 889.21 million $ 1.03 million
May 1, 11 PM $ 2,665.24
-0.10%
$ 887.53 million $ 1.03 million
May 1, 10 PM $ 2,667.79
+0.21%
$ 888.38 million $ 1.03 million
May 1, 9 PM $ 2,662.14
-0.55%
$ 886.5 million $ 1.03 million
May 1, 8 PM $ 2,676.77
-0.12%
$ 891.37 million $ 1.04 million
May 1, 7 PM $ 2,680.02
-0.10%
$ 892.46 million $ 1.17 million
May 1, 6 PM $ 2,682.83
+0.12%
$ 893.39 million $ 1.27 million
May 1, 5 PM $ 2,679.63
-0.13%
$ 892.33 million $ 1.37 million
May 1, 4 PM $ 2,683.07
-0.07%
$ 893.47 million $ 1.49 million
May 1, 3 PM $ 2,684.82
+0.00%
$ 894.05 million $ 1.49 million
May 1, 2 PM $ 2,684.78
-0.18%
$ 894.04 million $ 1.49 million
May 1, 1 PM $ 2,689.66
+0.45%
$ 895.67 million $ 1.47 million
May 1, 12 PM $ 2,677.64
+0.79%
$ 891.67 million $ 1.46 million
May 1, 11 AM $ 2,656.64
+0.18%
$ 884.67 million $ 1.3 million
May 1, 10 AM $ 2,651.94
-0.07%
$ 883.1 million $ 1.22 million
May 1, 9 AM $ 2,653.84
-0.10%
$ 883.74 million $ 734,823
May 1, 8 AM $ 2,656.38
+0.31%
$ 884.58 million $ 733,296
May 1, 7 AM $ 2,648.23
-0.19%
$ 881.87 million $ 700,338
May 1, 6 AM $ 2,653.23
-0.07%
$ 883.54 million $ 722,480
May 1, 5 AM $ 2,655.17
+0.20%
$ 884.18 million $ 722,711
May 1, 4 AM $ 2,649.79
+0.07%
$ 882.39 million $ 524,481
May 1, 3 AM $ 2,647.96
+0.54%
$ 881.78 million $ 531,437
May 1, 2 AM $ 2,633.65
+0.11%
$ 883.21 million $ 529,251
May 1, 1 AM $ 2,630.73
+0.03%
$ 882.23 million $ 528,557
May 1, 12 AM $ 2,630.62
+0.21%
$ 882.19 million $ 536,662
Apr 30, 11 PM $ 2,625.11
-0.03%
$ 880.35 million $ 537,103
Apr 30, 10 PM $ 2,625.96
-0.07%
$ 880.63 million $ 547,231