Rocket Pool ETH Historical Data

RETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 2,529.35
+2.05%
$ 907.74 million $ 408,912
Mar 15, 9 PM $ 2,481.77
+0.62%
$ 890.67 million $ 398,351
Mar 15, 8 PM $ 2,466.38
+0.77%
$ 885.15 million $ 381,396
Mar 15, 7 PM $ 2,447.64
-0.01%
$ 878.42 million $ 376,436
Mar 15, 6 PM $ 2,448.27
+0.19%
$ 878.65 million $ 346,477
Mar 15, 5 PM $ 2,430.05
+0.15%
$ 872.11 million $ 340,176
Mar 15, 4 PM $ 2,426.44
-0.08%
$ 870.81 million $ 330,992
Mar 15, 3 PM $ 2,428.49
-0.01%
$ 871.55 million $ 291,215
Mar 15, 2 PM $ 2,426.62
+0.16%
$ 870.88 million $ 74,648
Mar 15, 1 PM $ 2,422.31
-1.28%
$ 869.33 million $ 75,352
Mar 15, 12 PM $ 2,453.85
-0.12%
$ 880.65 million $ 76,710
Mar 15, 11 AM $ 2,455.71
+0.06%
$ 881.32 million $ 16,807
Mar 15, 10 AM $ 2,454.3
+0.03%
$ 880.81 million $ 16,653
Mar 15, 9 AM $ 2,453.37
+0.28%
$ 880.48 million $ 9,810
Mar 15, 8 AM $ 2,445.64
+0.24%
$ 877.7 million $ 7,160
Mar 15, 7 AM $ 2,440.5
-0.10%
$ 875.86 million $ 7,327
Mar 15, 6 AM $ 2,442.45
-0.12%
$ 876.56 million $ 7,704
Mar 15, 5 AM $ 2,446.51
+0.55%
$ 878.01 million $ 8,726
Mar 15, 4 AM $ 2,432.73
+0.07%
$ 873.07 million $ 9,605
Mar 15, 3 AM $ 2,431.28
+0.14%
$ 872.55 million $ 45,495
Mar 15, 2 AM $ 2,423.53
+0.14%
$ 869.77 million $ 45,077
Mar 15, 1 AM $ 2,419.99
-0.01%
$ 868.5 million $ 45,094
Mar 15, 12 AM $ 2,420.34
-0.47%
$ 868.62 million $ 44,994
Mar 14, 11 PM $ 2,431.67
+0.57%
$ 872.69 million $ 42,692
Mar 14, 10 PM $ 2,417.97
+0.11%
$ 867.77 million $ 42,430
Mar 14, 9 PM $ 2,415.24
+0.23%
$ 866.79 million $ 42,475
Mar 14, 8 PM $ 2,409.38
+0.07%
$ 864.69 million $ 41,051
Mar 14, 7 PM $ 2,407.56
+0.04%
$ 864.04 million $ 40,902
Mar 14, 6 PM $ 2,406.55
-0.03%
$ 863.67 million $ 40,317
Mar 14, 5 PM $ 2,407.44
+0.01%
$ 863.99 million $ 34,611
Mar 14, 4 PM $ 2,407.05
+0.07%
$ 863.85 million $ 34,746
Mar 14, 3 PM $ 2,405.35
+0.13%
$ 863.24 million $ 29,503
Mar 14, 2 PM $ 2,401.89
-0.22%
$ 862 million $ 27,696
Mar 14, 1 PM $ 2,407.35
+0.05%
$ 863.96 million $ 25,898
Mar 14, 12 PM $ 2,405.88
+0.05%
$ 863.43 million $ 24,214
Mar 14, 11 AM $ 2,403.98
+0.33%
$ 862.75 million $ 11,367
Mar 14, 10 AM $ 2,395.79
-0.17%
$ 859.81 million $ 11,225
Mar 14, 9 AM $ 2,401.27
-0.21%
$ 861.78 million $ 11,202
Mar 14, 8 AM $ 2,406.92
+0.19%
$ 863.81 million $ 11,177
Mar 14, 7 AM $ 2,398.99
-0.26%
$ 860.96 million $ 12,222
Mar 14, 6 AM $ 2,404.74
-0.39%
$ 863.02 million $ 12,223
Mar 14, 5 AM $ 2,413.72
-0.76%
$ 866.25 million $ 10,963
Mar 14, 4 AM $ 2,437.02
+0.33%
$ 874.61 million $ 10,718
Mar 14, 3 AM $ 2,429.08
+0.14%
$ 871.76 million $ 10,718
Mar 14, 2 AM $ 2,425.66
+0.04%
$ 870.53 million $ 160,204
Mar 14, 1 AM $ 2,424.74
+0.28%
$ 870.2 million $ 160,054
Mar 14, 12 AM $ 2,418.01
-0.16%
$ 867.79 million $ 158,273
Mar 13, 11 PM $ 2,421.81
+0.29%
$ 869.15 million $ 157,805
Mar 13, 10 PM $ 2,414.61
-1.05%
$ 866.57 million $ 156,583
Mar 13, 9 PM $ 2,440.24
-0.23%
$ 875.77 million $ 154,718