Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 AM $2,241.07
-0.15%
$717.44 million $208,666
Aug 19, 8 AM $2,247.65
+0.29%
$719.55 million $187,311
Aug 19, 7 AM $2,241.2
+0.59%
$717.48 million $187,570
Aug 19, 6 AM $2,227.99
-0.28%
$713.25 million $188,330
Aug 19, 5 AM $2,234.23
+0.12%
$715.3 million $188,565
Aug 19, 4 AM $2,231.62
-0.08%
$714.47 million $188,201
Aug 19, 3 AM $2,233.43
+0.14%
$715.05 million $207,087
Aug 19, 2 AM $2,230.37
-0.21%
$714.07 million $200,678
Aug 19, 1 AM $2,235.06
-0.02%
$715.57 million $208,518
Aug 19, 12 AM $2,235.58
-0.21%
$715.74 million $208,611
Aug 18, 11 PM $2,240.35
+0.24%
$717.27 million $166,295
Aug 18, 10 PM $2,235
+0.06%
$715.55 million $163,765
Aug 18, 9 PM $2,233.58
-0.03%
$715.1 million $172,409
Aug 18, 8 PM $2,234.14
-0.05%
$715.28 million $180,294
Aug 18, 7 PM $2,235.34
-0.09%
$715.66 million $178,721
Aug 18, 6 PM $2,237.39
+0.11%
$716.32 million $181,993
Aug 18, 5 PM $2,234.94
-0.26%
$715.53 million $555,530
Aug 18, 4 PM $2,240.8
+0.05%
$717.41 million $552,470
Aug 18, 3 PM $2,239.63
+0.18%
$717.04 million $536,959
Aug 18, 2 PM $2,234.42
+0.81%
$715.37 million $528,813
Aug 18, 1 PM $2,216.53
+0.04%
$709.64 million $466,180
Aug 18, 12 PM $2,218.19
-0.35%
$710.17 million $480,613
Aug 18, 11 AM $2,225.92
+0.51%
$712.64 million $480,589
Aug 18, 10 AM $2,214.64
-0.08%
$709.03 million $47,001
Aug 18, 9 AM $2,217.29
-0.05%
$709.88 million $2,576
Aug 18, 8 AM $2,221.71
-0.01%
$711.3 million $46,886
Aug 18, 7 AM $2,221.61
-0.01%
$711.26 million $477,809
Aug 18, 6 AM $2,221.54
+0.36%
$711.24 million $443,719
Aug 18, 5 AM $2,213.64
-0.10%
$708.73 million $444,018
Aug 18, 4 AM $2,215.92
+0.50%
$709.46 million $441,423
Aug 18, 3 AM $2,204.89
-0.33%
$705.93 million $465,515
Aug 18, 2 AM $2,212.25
-0.59%
$708.29 million $456,550
Aug 18, 1 AM $2,225.44
-0.23%
$712.51 million $452,187
Aug 18, 12 AM $2,230.64
-0.17%
$714.17 million $458,039
Aug 17, 11 PM $2,235.45
+0.47%
$715.72 million $456,213
Aug 17, 10 PM $2,224.89
-0.10%
$712.33 million $451,407
Aug 17, 9 PM $2,227.13
-0.08%
$713.05 million $447,077
Aug 17, 8 PM $2,228.95
+0.01%
$713.63 million $445,785
Aug 17, 7 PM $2,228.83
-0.12%
$713.6 million $445,535
Aug 17, 6 PM $2,231.53
+0.34%
$714.46 million $431,705
Aug 17, 5 PM $2,224.49
-0.15%
$712.21 million $16,719
Aug 17, 4 PM $2,228.27
-0.13%
$713.42 million $15,224
Aug 17, 3 PM $2,231.13
+0.52%
$714.33 million $37,841
Aug 17, 2 PM $2,219.63
+0.14%
$710.65 million $24,290
Aug 17, 1 PM $2,216.44
-0.16%
$709.63 million $24,287
Aug 17, 12 PM $2,220.18
-0.12%
$710.83 million $24,288
Aug 17, 11 AM $2,222.86
+0.11%
$711.68 million $24,425
Aug 17, 10 AM $2,220.56
+0.53%
$710.95 million $85,177
Aug 17, 9 AM $2,208.91
-0.01%
$707.22 million $97,668
Aug 17, 8 AM $2,209.15
-0.64%
$707.29 million $100,627