Rocket Pool ETH Historical Data

RETH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 2,024.86
+0.22%
$ 662.49 million $ 106,637
Jun 22, 4 AM $ 2,020.44
-0.29%
$ 661.04 million $ 106,346
Jun 22, 3 AM $ 2,026.23
-0.18%
$ 662.94 million $ 99,008
Jun 22, 2 AM $ 2,030
+0.31%
$ 664.17 million $ 92,768
Jun 22, 1 AM $ 2,023.76
+0.62%
$ 662.13 million $ 92,525
Jun 22, 12 AM $ 2,005.38
+0.52%
$ 656.11 million $ 76,236
Jun 21, 11 PM $ 1,994.98
-0.19%
$ 652.71 million $ 74,861
Jun 21, 10 PM $ 1,998.08
-0.20%
$ 653.73 million $ 77,832
Jun 21, 9 PM $ 2,001.56
-0.31%
$ 654.86 million $ 77,482
Jun 21, 8 PM $ 2,007.75
-0.77%
$ 656.89 million $ 66,955
Jun 21, 7 PM $ 2,023.37
-0.03%
$ 662 million $ 65,935
Jun 21, 6 PM $ 2,023.96
+0.41%
$ 662.2 million $ 69,108
Jun 21, 5 PM $ 2,015.7
+0.08%
$ 659.49 million $ 69,923
Jun 21, 4 PM $ 2,014.07
-0.18%
$ 658.96 million $ 55,763
Jun 21, 3 PM $ 2,017.7
+0.33%
$ 660.14 million $ 52,699
Jun 21, 2 PM $ 2,010.92
+0.01%
$ 657.93 million $ 146,645
Jun 21, 1 PM $ 2,010.2
-0.04%
$ 657.69 million $ 161,275
Jun 21, 12 PM $ 2,011.05
-0.17%
$ 657.97 million $ 162,497
Jun 21, 11 AM $ 2,014.56
-0.36%
$ 659.12 million $ 164,284
Jun 21, 10 AM $ 2,021.92
+0.34%
$ 661.53 million $ 164,484
Jun 21, 9 AM $ 2,015.07
+0.04%
$ 659.28 million $ 160,618
Jun 21, 8 AM $ 2,014.32
-0.35%
$ 659.04 million $ 160,296
Jun 21, 7 AM $ 2,021.8
-0.10%
$ 661.49 million $ 241,913
Jun 21, 6 AM $ 2,023.8
+0.14%
$ 662.14 million $ 241,967
Jun 21, 5 AM $ 2,021.01
-0.31%
$ 661.23 million $ 242,948
Jun 21, 4 AM $ 2,027.19
+0.06%
$ 663.25 million $ 387,008
Jun 21, 3 AM $ 2,026
+0.02%
$ 662.86 million $ 441,671
Jun 21, 2 AM $ 2,025.59
-0.04%
$ 663.64 million $ 497,922
Jun 21, 1 AM $ 2,026.38
-0.07%
$ 663.9 million $ 497,196
Jun 21, 12 AM $ 2,027.88
-0.11%
$ 664.39 million $ 498,098
Jun 20, 11 PM $ 2,030.12
-0.07%
$ 665.13 million $ 508,540
Jun 20, 10 PM $ 2,031.63
+0.40%
$ 665.62 million $ 506,618
Jun 20, 9 PM $ 2,023.52
+0.38%
$ 662.96 million $ 507,468
Jun 20, 8 PM $ 2,015.86
-0.01%
$ 660.45 million $ 506,684
Jun 20, 7 PM $ 2,015.97
+0.08%
$ 660.49 million $ 506,289
Jun 20, 6 PM $ 2,014.33
+0.09%
$ 659.95 million $ 505,313
Jun 20, 5 PM $ 2,013.18
-0.34%
$ 659.58 million $ 508,058
Jun 20, 4 PM $ 2,020.12
-0.38%
$ 661.85 million $ 506,790
Jun 20, 3 PM $ 2,027.74
+0.53%
$ 664.35 million $ 500,127
Jun 20, 2 PM $ 2,013.21
+0.50%
$ 659.59 million $ 490,686
Jun 20, 1 PM $ 2,003.22
-0.48%
$ 656.31 million $ 377,395
Jun 20, 12 PM $ 2,012.97
-0.08%
$ 659.51 million $ 430,690
Jun 20, 11 AM $ 2,014.67
+0.05%
$ 660.06 million $ 436,768
Jun 20, 10 AM $ 2,013.62
+0.13%
$ 659.72 million $ 496,991
Jun 20, 9 AM $ 2,011.07
+0.04%
$ 658.88 million $ 674,283
Jun 20, 8 AM $ 2,010.2
-0.10%
$ 658.6 million $ 674,127
Jun 20, 7 AM $ 2,012.18
+0.08%
$ 659.25 million $ 666,456
Jun 20, 6 AM $ 2,010.59
+0.49%
$ 658.73 million $ 648,280
Jun 20, 5 AM $ 2,001.22
+0.38%
$ 655.66 million $ 557,278
Jun 20, 4 AM $ 1,993.6
+0.12%
$ 653.16 million $ 415,105