Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 AM $2,209.15
-0.64%
$707.29 million $100,627
Aug 17, 7 AM $2,223.32
+0.23%
$711.83 million $100,393
Aug 17, 6 AM $2,218.28
+0.05%
$710.22 million $25,306
Aug 17, 5 AM $2,217.14
-0.23%
$709.94 million $109,895
Aug 17, 4 AM $2,222.3
+0.18%
$711.59 million $109,897
Aug 17, 3 AM $2,218.26
+0.00%
$710.3 million $110,966
Aug 17, 2 AM $2,218.33
+0.48%
$710.32 million $110,587
Aug 17, 1 AM $2,207.8
+0.79%
$706.95 million $110,011
Aug 17, 12 AM $2,190.59
+0.13%
$701.44 million $109,869
Aug 16, 11 PM $2,187.91
+0.05%
$700.58 million $25,607
Aug 16, 10 PM $2,186.71
-0.29%
$700.2 million $24,528
Aug 16, 9 PM $2,193.26
-0.16%
$702.29 million $156,243
Aug 16, 8 PM $2,196.75
-0.13%
$703.41 million $155,891
Aug 16, 7 PM $2,199.67
+0.04%
$704.35 million $155,891
Aug 16, 6 PM $2,198.82
+0.04%
$704.07 million $155,829
Aug 16, 5 PM $2,197.84
-0.12%
$703.76 million $154,767
Aug 16, 4 PM $2,200.58
+0.25%
$704.64 million $154,790
Aug 16, 3 PM $2,195.4
+0.01%
$702.98 million $123,231
Aug 16, 2 PM $2,195.24
+0.04%
$702.93 million $122,750
Aug 16, 1 PM $2,191.51
+0.04%
$701.73 million $108,159
Aug 16, 12 PM $2,193.27
+0.00%
$702.3 million $107,005
Aug 16, 11 AM $2,193.14
+0.02%
$702.26 million $114,601
Aug 16, 10 AM $2,192.62
-0.05%
$702.09 million $105,552
Aug 16, 9 AM $2,193.64
+0.06%
$702.41 million $105,354
Aug 16, 8 AM $2,193.09
+0.00%
$702.24 million $123,053
Aug 16, 7 AM $2,193.06
+0.03%
$702.23 million $123,066
Aug 16, 6 AM $2,192.49
+0.00%
$702.05 million $134,440
Aug 16, 5 AM $2,192.58
-0.06%
$702.08 million $143,772
Aug 16, 4 AM $2,193.93
-0.12%
$702.52 million $143,212
Aug 16, 3 AM $2,196.63
+0.04%
$703.38 million $176,620
Aug 16, 2 AM $2,195.85
+0.16%
$703.13 million $209,049
Aug 16, 1 AM $2,192.44
-0.12%
$702.04 million $244,732
Aug 16, 12 AM $2,195.04
-0.01%
$702.87 million $246,196
Aug 15, 11 PM $2,195.31
-0.10%
$702.96 million $249,551
Aug 15, 10 PM $2,197.9
-0.02%
$703.79 million $274,753
Aug 15, 9 PM $2,198.23
+0.07%
$703.89 million $251,518
Aug 15, 8 PM $2,196.53
+0.02%
$703.35 million $302,071
Aug 15, 7 PM $2,196.18
+0.07%
$703.24 million $264,494
Aug 15, 6 PM $2,194.6
-0.18%
$702.73 million $264,511
Aug 15, 5 PM $2,198.66
+0.05%
$704.03 million $264,164
Aug 15, 4 PM $2,197.57
-0.02%
$703.68 million $264,501
Aug 15, 3 PM $2,197.85
+0.06%
$703.77 million $246,861
Aug 15, 2 PM $2,196.79
+0.04%
$703.43 million $247,994
Aug 15, 1 PM $2,195.99
+0.03%
$703.17 million $329,794
Aug 15, 12 PM $2,190.27
-0.05%
$701.34 million $314,896
Aug 15, 11 AM $2,191.59
-0.06%
$701.77 million $316,428
Aug 15, 10 AM $2,192.97
+0.00%
$702.21 million $316,893
Aug 15, 9 AM $2,192.64
+0.11%
$702.1 million $323,958
Aug 15, 8 AM $2,190.16
-0.28%
$701.31 million $336,114
Aug 15, 7 AM $2,196.39
+0.05%
$703.3 million $390,166