Rocket Pool ETH Historical Data

RETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 2,414.61
-1.05%
$ 866.57 million $ 156,583
Mar 13, 9 PM $ 2,440.24
-0.23%
$ 875.77 million $ 154,718
Mar 13, 8 PM $ 2,445.78
+0.43%
$ 877.75 million $ 154,602
Mar 13, 7 PM $ 2,434.31
-0.09%
$ 873.64 million $ 154,396
Mar 13, 6 PM $ 2,435.53
-0.89%
$ 874.08 million $ 130,489
Mar 13, 5 PM $ 2,457.61
-0.81%
$ 882 million $ 129,783
Mar 13, 4 PM $ 2,477.59
+0.45%
$ 889.17 million $ 127,733
Mar 13, 3 PM $ 2,466.38
-1.27%
$ 885.15 million $ 109,352
Mar 13, 2 PM $ 2,498.21
-1.47%
$ 896.57 million $ 95,073
Mar 13, 1 PM $ 2,535.58
+2.64%
$ 909.98 million $ 82,008
Mar 13, 12 PM $ 2,470.43
+0.21%
$ 886.6 million $ 79,526
Mar 13, 11 AM $ 2,465.26
-0.08%
$ 884.74 million $ 74,500
Mar 13, 10 AM $ 2,467.29
+0.67%
$ 885.47 million $ 64,493
Mar 13, 9 AM $ 2,445.92
+0.17%
$ 877.8 million $ 63,942
Mar 13, 8 AM $ 2,442.21
+0.32%
$ 876.47 million $ 5,588
Mar 13, 7 AM $ 2,434.2
+0.32%
$ 873.6 million $ 4,665
Mar 13, 6 AM $ 2,426.44
-0.14%
$ 870.81 million $ 6,783
Mar 13, 5 AM $ 2,429.93
+0.00%
$ 872.07 million $ 6,439
Mar 13, 4 AM $ 2,429.94
-0.71%
$ 872.07 million $ 6,340
Mar 13, 3 AM $ 2,447.3
+0.00%
$ 878.3 million $ 193,088
Mar 13, 2 AM $ 2,447.32
-0.65%
$ 878.31 million $ 192,975
Mar 13, 1 AM $ 2,463.27
+0.34%
$ 884.03 million $ 193,718
Mar 13, 12 AM $ 2,469.14
+2.40%
$ 886.14 million $ 160,595
Mar 12, 11 PM $ 2,411.38
+0.98%
$ 865.41 million $ 158,412
Mar 12, 10 PM $ 2,384.17
-0.41%
$ 855.64 million $ 143,527
Mar 12, 9 PM $ 2,393.9
+0.02%
$ 859.13 million $ 143,904
Mar 12, 8 PM $ 2,393.34
-0.28%
$ 858.93 million $ 143,354
Mar 12, 7 PM $ 2,397.46
+0.82%
$ 860.41 million $ 143,061
Mar 12, 6 PM $ 2,378.02
-0.69%
$ 853.44 million $ 139,828
Mar 12, 5 PM $ 2,394.5
-0.17%
$ 859.35 million $ 134,333
Mar 12, 4 PM $ 2,398.59
+0.90%
$ 860.82 million $ 125,656
Mar 12, 3 PM $ 2,377.23
+0.19%
$ 853.15 million $ 81,190
Mar 12, 2 PM $ 2,372.97
-1.15%
$ 851.62 million $ 80,801
Mar 12, 1 PM $ 2,400.97
+0.21%
$ 861.67 million $ 81,208
Mar 12, 12 PM $ 2,395.94
-0.11%
$ 859.87 million $ 76,944
Mar 12, 11 AM $ 2,401.49
+0.16%
$ 861.86 million $ 13,039
Mar 12, 10 AM $ 2,397.55
+0.79%
$ 860.44 million $ 13,886
Mar 12, 9 AM $ 2,376.49
+0.24%
$ 852.89 million $ 13,725
Mar 12, 8 AM $ 2,370.15
+0.33%
$ 850.61 million $ 13,688
Mar 12, 7 AM $ 2,361.65
+0.38%
$ 847.56 million $ 10,902
Mar 12, 6 AM $ 2,352.11
+0.13%
$ 844.13 million $ 13,041
Mar 12, 5 AM $ 2,349.08
+0.08%
$ 843.05 million $ 13,025
Mar 12, 4 AM $ 2,347.72
-0.11%
$ 842.56 million $ 15,096
Mar 12, 3 AM $ 2,352.68
+0.21%
$ 844.34 million $ 15,718
Mar 12, 2 AM $ 2,352.82
-0.98%
$ 844.39 million $ 347,879
Mar 12, 1 AM $ 2,376.02
-0.29%
$ 852.72 million $ 351,580
Mar 12, 12 AM $ 2,382.85
-0.26%
$ 855.17 million $ 353,152
Mar 11, 11 PM $ 2,389.06
-0.53%
$ 857.4 million $ 336,757
Mar 11, 10 PM $ 2,401.76
+0.16%
$ 861.96 million $ 338,035
Mar 11, 9 PM $ 2,397.81
+0.02%
$ 860.54 million $ 337,617