Rocket Pool ETH Historical Data

RETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 2,669.54
+0.06%
$ 894.94 million $ 1.77 million
Apr 28, 7 PM $ 2,667.51
+0.13%
$ 894.26 million $ 1.75 million
Apr 28, 6 PM $ 2,664
+0.12%
$ 893.09 million $ 1.69 million
Apr 28, 5 PM $ 2,660.97
+0.58%
$ 892.07 million $ 1.65 million
Apr 28, 4 PM $ 2,645.17
-0.11%
$ 886.78 million $ 1.67 million
Apr 28, 3 PM $ 2,647.75
+0.21%
$ 887.64 million $ 1.73 million
Apr 28, 2 PM $ 2,641.98
-0.07%
$ 885.71 million $ 1.72 million
Apr 28, 1 PM $ 2,643.84
-0.03%
$ 886.33 million $ 1.72 million
Apr 28, 12 PM $ 2,644.52
-0.03%
$ 886.56 million $ 1.71 million
Apr 28, 11 AM $ 2,645.2
-0.37%
$ 886.79 million $ 1.68 million
Apr 28, 10 AM $ 2,655.04
-0.15%
$ 890.08 million $ 1.68 million
Apr 28, 9 AM $ 2,659.16
+0.06%
$ 891.47 million $ 1.69 million
Apr 28, 8 AM $ 2,657.6
+0.02%
$ 890.94 million $ 1.6 million
Apr 28, 7 AM $ 2,657
-0.04%
$ 890.74 million $ 1.3 million
Apr 28, 6 AM $ 2,658.12
-0.23%
$ 891.12 million $ 838,497
Apr 28, 5 AM $ 2,664.27
+0.28%
$ 893.18 million $ 849,976
Apr 28, 4 AM $ 2,656.7
-0.12%
$ 890.64 million $ 844,609
Apr 28, 3 AM $ 2,657.54
-0.02%
$ 890.92 million $ 787,115
Apr 28, 2 AM $ 2,658.11
-0.58%
$ 891.53 million $ 495,967
Apr 28, 1 AM $ 2,673.7
-0.19%
$ 896.76 million $ 501,151
Apr 28, 12 AM $ 2,678.91
+0.45%
$ 898.51 million $ 658,069
Apr 27, 11 PM $ 2,666.76
+0.08%
$ 894.44 million $ 728,588
Apr 27, 10 PM $ 2,661.21
+0.03%
$ 892.57 million $ 844,174
Apr 27, 9 PM $ 2,660.31
-0.16%
$ 892.27 million $ 843,086
Apr 27, 8 PM $ 2,664.66
+0.27%
$ 893.73 million $ 842,098
Apr 27, 7 PM $ 2,657.35
-0.10%
$ 891.28 million $ 842,002
Apr 27, 6 PM $ 2,660.08
+0.09%
$ 892.19 million $ 843,912
Apr 27, 5 PM $ 2,657.6
+0.43%
$ 891.36 million $ 839,254
Apr 27, 4 PM $ 2,646.16
-0.08%
$ 887.52 million $ 807,999
Apr 27, 3 PM $ 2,648.47
-1.53%
$ 888.3 million $ 737,736
Apr 27, 2 PM $ 2,689.72
+0.03%
$ 902.13 million $ 809,398
Apr 27, 1 PM $ 2,688.91
-0.13%
$ 901.86 million $ 823,304
Apr 27, 12 PM $ 2,692.36
-0.19%
$ 903.02 million $ 823,210
Apr 27, 11 AM $ 2,697.37
+0.00%
$ 904.7 million $ 834,231
Apr 27, 10 AM $ 2,696.8
-0.04%
$ 904.51 million $ 875,958
Apr 27, 9 AM $ 2,697.89
+0.29%
$ 904.87 million $ 805,042
Apr 27, 8 AM $ 2,690.02
-0.17%
$ 902.23 million $ 755,627
Apr 27, 7 AM $ 2,694.73
-0.18%
$ 903.82 million $ 737,393
Apr 27, 6 AM $ 2,697.89
-0.91%
$ 904.88 million $ 726,781
Apr 27, 5 AM $ 2,722.64
-1.79%
$ 913.18 million $ 759,922
Apr 27, 4 AM $ 2,772.25
-0.48%
$ 929.82 million $ 798,319
Apr 27, 3 AM $ 2,785.56
+0.27%
$ 934.28 million $ 805,004
Apr 27, 2 AM $ 2,778.04
+0.15%
$ 931.02 million $ 789,642
Apr 27, 1 AM $ 2,774.1
+0.58%
$ 929.7 million $ 779,565
Apr 27, 12 AM $ 2,758.2
+0.52%
$ 924.37 million $ 586,855
Apr 26, 11 PM $ 2,743.97
+0.10%
$ 919.6 million $ 500,138
Apr 26, 10 PM $ 2,741.18
+0.11%
$ 918.66 million $ 496,526
Apr 26, 9 PM $ 2,738.04
-0.41%
$ 917.61 million $ 378,965
Apr 26, 8 PM $ 2,751.45
+0.05%
$ 922.11 million $ 429,866
Apr 26, 7 PM $ 2,750.13
+0.29%
$ 921.66 million $ 481,005