Rocket Pool ETH Historical Data

RETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 1,993.6
+0.12%
$ 653.16 million $ 415,105
Jun 20, 3 AM $ 1,991.22
+0.01%
$ 652.38 million $ 417,365
Jun 20, 2 AM $ 1,991.75
+0.01%
$ 652.36 million $ 376,867
Jun 20, 1 AM $ 1,991.55
-0.01%
$ 652.3 million $ 367,094
Jun 20, 12 AM $ 1,991.72
+0.10%
$ 652.36 million $ 367,571
Jun 19, 11 PM $ 1,989.67
+0.11%
$ 651.68 million $ 362,198
Jun 19, 10 PM $ 1,987.44
+0.11%
$ 650.95 million $ 358,130
Jun 19, 9 PM $ 1,985.4
+0.01%
$ 650.29 million $ 369,332
Jun 19, 8 PM $ 1,984.72
+0.01%
$ 650.06 million $ 369,131
Jun 19, 7 PM $ 1,984.26
-0.02%
$ 649.91 million $ 390,779
Jun 19, 6 PM $ 1,984.47
+0.05%
$ 649.98 million $ 391,305
Jun 19, 5 PM $ 1,983.41
+0.02%
$ 649.64 million $ 459,684
Jun 19, 4 PM $ 1,983.1
+0.01%
$ 649.53 million $ 469,325
Jun 19, 3 PM $ 1,982.64
+0.15%
$ 649.38 million $ 468,215
Jun 19, 2 PM $ 1,979.19
+0.09%
$ 648.25 million $ 467,543
Jun 19, 1 PM $ 1,976.41
+0.22%
$ 647.34 million $ 466,805
Jun 19, 12 PM $ 1,972.11
-0.03%
$ 645.93 million $ 471,372
Jun 19, 11 AM $ 1,972.78
+0.07%
$ 646.15 million $ 470,047
Jun 19, 10 AM $ 1,970.63
-0.15%
$ 645.45 million $ 373,006
Jun 19, 9 AM $ 1,973.54
-0.27%
$ 646.4 million $ 172,033
Jun 19, 8 AM $ 1,978.91
+0.07%
$ 648.16 million $ 165,679
Jun 19, 7 AM $ 1,977.35
-0.10%
$ 647.65 million $ 169,352
Jun 19, 6 AM $ 1,979.19
+0.04%
$ 648.25 million $ 170,044
Jun 19, 5 AM $ 1,976.17
+0.27%
$ 647.26 million $ 175,913
Jun 19, 4 AM $ 1,970.93
-0.20%
$ 645.55 million $ 162,842
Jun 19, 3 AM $ 1,974.62
-1.00%
$ 646.75 million $ 171,424
Jun 19, 2 AM $ 1,994.3
-0.26%
$ 653.21 million $ 174,662
Jun 19, 1 AM $ 1,998.61
+0.13%
$ 654.62 million $ 173,894
Jun 19, 12 AM $ 1,995.78
+0.12%
$ 653.7 million $ 185,890
Jun 18, 11 PM $ 1,993.07
+0.11%
$ 652.81 million $ 185,216
Jun 18, 10 PM $ 1,990.64
-0.18%
$ 652.01 million $ 199,753
Jun 18, 9 PM $ 1,994.57
-0.03%
$ 653.3 million $ 207,190
Jun 18, 8 PM $ 1,995.13
+0.54%
$ 653.48 million $ 210,205
Jun 18, 7 PM $ 1,984.45
+1.17%
$ 649.98 million $ 184,029
Jun 18, 6 PM $ 1,960.63
-0.04%
$ 642.18 million $ 184,674
Jun 18, 5 PM $ 1,962.43
-0.18%
$ 642.77 million $ 179,659
Jun 18, 4 PM $ 1,965.98
-1.40%
$ 643.94 million $ 218,136
Jun 18, 3 PM $ 1,993.87
-1.57%
$ 653.07 million $ 458,907
Jun 18, 2 PM $ 2,027.53
-0.19%
$ 664.1 million $ 481,480
Jun 18, 1 PM $ 2,031.48
-0.19%
$ 665.39 million $ 483,190
Jun 18, 12 PM $ 2,035.35
+0.21%
$ 666.66 million $ 543,600
Jun 18, 11 AM $ 2,032.07
-0.12%
$ 665.58 million $ 545,535
Jun 18, 10 AM $ 2,032.07
-0.23%
$ 665.58 million $ 544,742
Jun 18, 9 AM $ 2,036.75
+0.03%
$ 667.12 million $ 540,886
Jun 18, 8 AM $ 2,037.07
+0.30%
$ 667.22 million $ 540,892
Jun 18, 7 AM $ 2,030.9
+0.56%
$ 665.2 million $ 540,275
Jun 18, 6 AM $ 2,019.61
+0.09%
$ 661.5 million $ 534,243
Jun 18, 5 AM $ 2,018.11
-0.51%
$ 661.01 million $ 526,645
Jun 18, 4 AM $ 2,028.47
-0.48%
$ 664.4 million $ 531,612
Jun 18, 3 AM $ 2,037.65
-0.41%
$ 667.41 million $ 533,234